Golub Capital Bdc (NQ: GBDC )

16.24 -0.11 (-0.68%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.781	5.800	5.741	5.741	494,269	-0.08(-1.36%)
Apr 29, 2010	5.820	5.828	5.745	5.820	336,037	+0.00(+0.00%)
Apr 28, 2010	5.765	5.836	5.741	5.820	370,007	+0.06(+1.03%)
Apr 27, 2010	5.783	5.820	5.741	5.761	492,650	-0.04(-0.75%)
Apr 26, 2010	5.824	5.832	5.769	5.804	311,490	-0.06(-0.95%)
Apr 23, 2010	5.820	5.860	5.761	5.860	402,745	+0.03(+0.54%)
Apr 22, 2010	5.779	5.856	5.779	5.828	217,584	-0.03(-0.54%)
Apr 21, 2010	5.872	5.872	5.785	5.860	298,759	-0.02(-0.34%)
Apr 20, 2010	5.860	5.880	5.804	5.880	432,305	+0.05(+0.88%)
Apr 19, 2010	5.820	5.881	5.769	5.828	584,826	+0.01(+0.14%)
Apr 16, 2010	5.741	5.840	5.741	5.820	624,643	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices