Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.95 -0.12 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 13.22 13.39 12.70 12.95 417,961 -0.12(-0.92%)
May 03, 2024 12.75 13.58 12.55 13.07 648,518 +0.55(+4.39%)
May 02, 2024 13.52 14.04 12.34 12.52 978,610 -0.74(-5.58%)
May 01, 2024 11.80 13.67 11.76 13.26 933,067 +1.14(+9.41%)
Apr 30, 2024 12.76 12.76 11.05 12.12 1,183,797 -0.64(-5.02%)
Apr 29, 2024 12.11 14.24 11.77 12.76 2,824,879 +1.07(+9.15%)
Apr 26, 2024 8.600 12.23 8.450 11.69 3,367,376 +3.39(+40.84%)
Apr 25, 2024 7.350 8.470 7.200 8.300 960,652 +0.88(+11.86%)
Apr 24, 2024 6.840 7.740 6.310 7.420 1,272,173 +0.96(+14.86%)
Apr 23, 2024 5.760 7.510 5.700 6.460 1,687,109 +0.69(+11.96%)
Apr 22, 2024 5.400 5.850 4.910 5.770 900,408 +0.46(+8.66%)
Apr 19, 2024 4.960 5.870 4.900 5.310 1,464,091 +0.34(+6.84%)
Apr 18, 2024 5.360 6.140 4.775 4.970 1,670,564 -0.43(-7.96%)
Apr 17, 2024 6.340 6.520 5.380 5.400 1,525,603 -0.90(-14.29%)
Apr 16, 2024 6.460 6.980 6.155 6.300 1,322,962 -0.20(-3.08%)
Apr 15, 2024 8.580 9.220 6.430 6.500 1,458,852 -1.65(-20.25%)
Apr 12, 2024 8.430 8.860 7.020 8.150 1,399,796 +7.71(+1737.66%)
Apr 11, 2024 0.4400 0.4462 0.4215 0.4435 6,977,312 -0.00(-0.58%)
Apr 10, 2024 0.4700 0.4799 0.4401 0.4461 6,027,966 -0.04(-8.30%)
Apr 09, 2024 0.4600 0.4900 0.4400 0.4865 16,035,128 +0.02(+4.51%)
Apr 08, 2024 0.4608 0.4675 0.4100 0.4655 26,390,334 -0.04(-7.58%)
Apr 05, 2024 0.5100 0.5186 0.4650 0.5037 12,166,831 -0.00(-0.43%)
Apr 04, 2024 0.5400 0.5588 0.5000 0.5059 11,514,124 -0.02(-4.57%)
Apr 03, 2024 0.5200 0.5589 0.5100 0.5301 10,693,029 +0.02(+3.54%)
Apr 02, 2024 0.5800 0.5800 0.5101 0.5120 9,627,133 -0.08(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.