Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.900 3.103 2.900 3.045 29,267 +0.12(+3.95%)
Apr 29, 2002 3.083 3.083 2.891 2.929 105,447 -0.13(-4.10%)
Apr 26, 2002 3.122 3.122 3.054 3.054 137,829 -0.03(-0.94%)
Apr 25, 2002 2.891 3.112 2.891 3.083 434,660 +0.19(+6.67%)
Apr 24, 2002 2.987 2.987 2.891 2.891 36,740 +0.00(+0.00%)
Apr 23, 2002 2.891 2.987 2.891 2.891 79,189 +0.00(+0.00%)
Apr 22, 2002 2.756 3.064 2.746 2.891 216,188 +0.13(+4.90%)
Apr 19, 2002 2.698 2.852 2.698 2.756 164,191 -0.04(-1.38%)
Apr 18, 2002 2.823 2.871 2.727 2.794 21,691 -0.05(-1.70%)
Apr 17, 2002 2.871 2.881 2.804 2.842 17,955 -0.04(-1.34%)
Apr 16, 2002 2.871 2.891 2.842 2.881 13,803 -0.01(-0.33%)
Apr 15, 2002 2.891 2.939 2.891 2.891 23,248 -0.02(-0.66%)
Apr 12, 2002 2.900 2.919 2.852 2.910 10,482 +0.02(+0.67%)
Apr 11, 2002 2.900 2.929 2.891 2.891 18,993 -0.02(-0.66%)
Apr 10, 2002 2.891 2.910 2.804 2.910 20,446 +0.11(+3.78%)
Apr 09, 2002 2.900 2.939 2.804 2.804 38,089 -0.13(-4.59%)
Apr 08, 2002 2.891 2.939 2.891 2.939 7,368 +0.04(+1.33%)
Apr 05, 2002 2.939 2.939 2.842 2.900 18,058 -0.05(-1.63%)
Apr 04, 2002 2.939 2.977 2.900 2.948 29,475 +0.03(+0.99%)
Apr 03, 2002 2.987 2.987 2.919 2.919 581,207 -0.03(-0.98%)
Apr 02, 2002 2.968 2.968 2.891 2.948 27,296 -0.04(-1.29%)
Apr 01, 2002 3.025 3.083 2.900 2.987 57,601 +0.05(+1.64%)
Mar 29, 2002 3.025 3.035 2.900 2.939 39,439 +0.00(+0.00%)
Mar 28, 2002 3.025 3.035 2.900 2.939 39,439 -0.09(-2.87%)
Mar 27, 2002 3.064 3.064 2.919 3.025 23,248 +0.06(+1.95%)
Mar 26, 2002 3.035 3.064 2.891 2.968 36,117 -0.16(-5.23%)
Mar 25, 2002 3.141 3.141 2.948 3.131 147,689 -0.05(-1.52%)
Mar 22, 2002 3.122 3.180 3.083 3.180 37,570 +0.11(+3.45%)
Mar 21, 2002 2.987 3.074 2.987 3.074 31,447 -0.01(-0.31%)
Mar 20, 2002 2.910 3.131 2.794 3.083 79,916 +0.08(+2.56%)
Mar 19, 2002 2.891 3.083 2.842 3.006 159,105 +0.13(+4.35%)
Mar 18, 2002 2.891 2.987 2.264 2.881 489,252 -1.11(-27.78%)
Mar 14, 2002 3.950 4.018 3.902 3.989 110,014 -0.01(-0.24%)
Mar 13, 2002 3.960 4.095 3.902 3.999 40,892 -0.01(-0.24%)
Mar 12, 2002 4.095 4.191 3.999 4.008 14,841 -0.09(-2.12%)
Mar 11, 2002 3.902 4.143 3.864 4.095 61,545 -0.10(-2.30%)
Mar 08, 2002 4.211 4.336 4.143 4.191 24,597 -0.01(-0.23%)
Mar 07, 2002 4.220 4.326 4.047 4.201 7,472 -0.07(-1.58%)
Mar 06, 2002 4.259 4.336 4.249 4.268 23,871 -0.02(-0.45%)
Mar 05, 2002 4.201 4.432 4.201 4.288 96,314 +0.13(+3.01%)
Mar 04, 2002 4.095 4.239 4.095 4.162 24,493 +0.08(+1.89%)
Mar 01, 2002 4.288 4.288 4.047 4.085 28,541 -0.20(-4.72%)
Feb 28, 2002 4.008 4.307 4.008 4.288 331,911 +0.25(+6.21%)
Feb 27, 2002 3.912 4.047 3.883 4.037 20,446 +0.13(+3.20%)
Feb 26, 2002 3.979 3.979 3.912 3.912 259,467 -0.04(-0.98%)
Feb 25, 2002 3.921 3.970 3.864 3.950 52,204 +0.02(+0.49%)
Feb 22, 2002 3.950 3.989 3.854 3.931 253,655 -0.02(-0.49%)
Feb 21, 2002 3.941 3.950 3.854 3.950 30,720 +0.06(+1.49%)
Feb 20, 2002 3.950 3.950 3.864 3.893 14,737 -0.06(-1.46%)
Feb 19, 2002 3.854 3.950 3.854 3.950 38,401 +0.09(+2.24%)
Feb 18, 2002 3.873 3.883 3.864 3.864 155,680 +0.00(+0.00%)
Feb 15, 2002 3.873 3.883 3.864 3.864 10,274 -0.03(-0.74%)
Feb 14, 2002 3.864 3.893 3.758 3.893 22,210 +0.03(+0.75%)
Feb 13, 2002 3.864 3.902 3.864 3.864 21,587 -0.03(-0.74%)
Feb 12, 2002 3.816 3.893 3.758 3.893 36,533 -0.02(-0.49%)
Feb 11, 2002 4.085 4.085 3.854 3.912 29,371 -0.17(-4.25%)
Feb 08, 2002 3.893 4.143 3.854 4.085 42,552 +0.23(+6.00%)
Feb 07, 2002 3.767 3.902 3.767 3.854 277,526 +0.00(+0.00%)
Feb 06, 2002 3.787 3.854 3.767 3.854 52,620 +0.01(+0.25%)
Feb 05, 2002 3.844 3.902 3.767 3.844 50,751 +0.00(+0.00%)
Feb 04, 2002 3.758 3.844 3.710 3.844 60,923 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.