Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				8.980	391	+0.48(+5.65%)
Feb 28, 2024	8.500	8.500	8.500	8.500	772	-0.37(-4.17%)
Feb 26, 2024				8.870	309	-0.20(-2.21%)
Feb 20, 2024				9.070	351	+0.12(+1.34%)
Feb 15, 2024				8.950	381	+0.16(+1.82%)
Feb 13, 2024				8.790	238	-0.09(-1.01%)
Feb 12, 2024	8.700	8.890	8.700	8.880	1,420	-0.07(-0.78%)
Feb 08, 2024				8.950	145	+0.35(+4.07%)
Feb 07, 2024	9.450	9.480	8.530	8.600	2,979	-1.12(-11.53%)
Feb 06, 2024	9.100	9.970	9.100	9.721	2,371	+0.62(+6.82%)
Feb 05, 2024	9.100	9.100	9.100	9.100	386	+0.08(+0.89%)
Feb 02, 2024	8.500	9.680	8.500	9.020	5,233	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mannatech Inc (NQ: MTEX )

Historical Prices