Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.081	5.112	4.970	4.988	32,165,016	-0.07(-1.34%)
Apr 29, 2004	5.026	5.139	5.013	5.056	61,604,504	+0.06(+1.23%)
Apr 28, 2004	5.238	5.238	4.940	4.995	121,135,232	+0.04(+0.77%)
Apr 27, 2004	4.952	5.073	4.921	4.957	43,111,464	+0.02(+0.40%)
Apr 26, 2004	4.846	4.942	4.830	4.937	38,215,024	+0.15(+3.22%)
Apr 23, 2004	4.792	4.816	4.745	4.783	37,714,420	-0.03(-0.62%)
Apr 22, 2004	4.871	4.907	4.806	4.813	40,372,232	-0.05(-1.12%)
Apr 21, 2004	4.942	4.975	4.850	4.868	33,502,386	-0.09(-1.83%)
Apr 20, 2004	5.028	5.069	4.945	4.959	24,513,224	-0.11(-2.22%)
Apr 19, 2004	4.980	5.096	4.961	5.071	22,142,394	+0.07(+1.39%)
Apr 16, 2004	5.066	5.078	4.954	5.002	24,773,604	+0.01(+0.13%)
Apr 15, 2004	5.079	5.101	4.959	4.995	35,960,280	-0.07(-1.47%)
Apr 14, 2004	4.927	5.093	4.921	5.069	37,147,708	+0.11(+2.20%)
Apr 13, 2004	5.048	5.053	4.924	4.960	28,994,504	-0.06(-1.15%)
Apr 12, 2004	4.922	5.050	4.891	5.018	36,996,560	+0.18(+3.76%)
Apr 08, 2004	4.904	4.909	4.810	4.836	20,166,164	-0.01(-0.20%)
Apr 07, 2004	4.911	4.944	4.823	4.846	28,665,200	-0.08(-1.71%)
Apr 06, 2004	4.869	4.960	4.866	4.931	21,311,676	+0.01(+0.13%)
Apr 05, 2004	4.810	4.932	4.793	4.924	24,842,930	+0.11(+2.34%)
Apr 02, 2004	4.896	4.907	4.793	4.811	27,349,192	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices