Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.189	6.220	6.048	6.076	164,018	+0.05(+0.78%)
Apr 29, 2009	6.110	6.236	5.963	6.029	202,484	+0.04(+0.73%)
Apr 28, 2009	6.000	6.010	5.703	5.985	153,953	+0.03(+0.53%)
Apr 27, 2009	5.828	5.976	5.709	5.953	92,352	+0.04(+0.74%)
Apr 24, 2009	5.932	5.979	5.859	5.910	110,473	+0.08(+1.40%)
Apr 23, 2009	5.725	5.944	5.662	5.828	81,202	+0.10(+1.81%)
Apr 22, 2009	5.881	6.016	5.725	5.725	129,896	-0.10(-1.77%)
Apr 21, 2009	5.797	5.903	5.797	5.828	74,602	-0.08(-1.33%)
Apr 20, 2009	6.095	6.095	5.797	5.906	67,032	-0.03(-0.53%)
Apr 17, 2009	5.819	6.057	5.797	5.938	129,864	+0.03(+0.42%)
Apr 16, 2009	5.922	5.922	5.769	5.913	55,670	-0.03(-0.53%)
Apr 15, 2009	5.938	5.944	5.765	5.944	53,867	+0.04(+0.64%)
Apr 14, 2009	5.991	6.026	5.718	5.906	177,563	-0.08(-1.26%)
Apr 13, 2009	5.819	6.091	5.797	5.982	110,572	+0.17(+2.91%)
Apr 09, 2009	5.787	5.953	5.740	5.812	110,199	+0.02(+0.40%)
Apr 08, 2009	5.765	6.209	5.499	5.789	130,866	+0.04(+0.74%)
Apr 07, 2009	5.834	5.950	5.718	5.747	72,151	-0.21(-3.58%)
Apr 06, 2009	6.032	6.094	5.822	5.960	63,776	-0.15(-2.46%)
Apr 03, 2009	6.204	6.236	6.006	6.110	40,642	-0.09(-1.52%)
Apr 02, 2009	6.167	6.267	6.032	6.204	59,226	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices