Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.35 10.35 10.07 10.12 234,989 -0.19(-1.81%)
Mar 28, 2019 10.13 10.36 10.13 10.31 194,625 +0.14(+1.36%)
Mar 27, 2019 10.18 10.28 10.14 10.17 151,223 -0.02(-0.24%)
Mar 26, 2019 10.10 10.31 10.04 10.19 123,512 +0.10(+0.97%)
Mar 25, 2019 10.01 10.15 9.924 10.10 149,012 +0.07(+0.73%)
Mar 22, 2019 9.924 10.07 9.863 10.02 155,019 -0.06(-0.56%)
Mar 21, 2019 10.11 10.22 10.06 10.08 185,745 -0.03(-0.32%)
Mar 20, 2019 10.10 10.23 10.10 10.11 180,757 +0.02(+0.24%)
Mar 19, 2019 10.14 10.21 10.09 10.09 219,103 -0.05(-0.48%)
Mar 18, 2019 10.13 10.18 10.08 10.14 126,319 +0.02(+0.16%)
Mar 15, 2019 10.18 10.25 10.08 10.12 161,293 -0.10(-0.95%)
Mar 14, 2019 10.31 10.50 10.19 10.22 88,462 -0.11(-1.02%)
Mar 13, 2019 10.48 10.59 10.27 10.32 283,104 -0.10(-0.94%)
Mar 12, 2019 10.57 10.62 10.40 10.42 127,184 -0.15(-1.38%)
Mar 11, 2019 10.52 10.63 10.49 10.57 376,375 +0.03(+0.31%)
Mar 08, 2019 10.54 10.54 10.32 10.53 98,547 -0.06(-0.54%)
Mar 07, 2019 10.53 10.67 10.52 10.59 326,703 +0.06(+0.62%)
Mar 06, 2019 10.49 10.66 10.43 10.53 201,973 +0.03(+0.31%)
Mar 05, 2019 10.59 10.68 10.44 10.49 284,729 -0.10(-0.92%)
Mar 04, 2019 10.60 10.71 10.45 10.59 234,377 -0.01(-0.08%)
Mar 01, 2019 10.57 10.75 10.48 10.60 195,988 +0.12(+1.16%)
Feb 28, 2019 10.49 10.57 10.40 10.48 444,145 +0.01(+0.08%)
Feb 27, 2019 10.17 10.52 10.17 10.47 329,480 +0.28(+2.79%)
Feb 26, 2019 10.23 10.31 9.900 10.18 619,738 -0.08(-0.79%)
Feb 25, 2019 10.16 10.32 10.10 10.27 199,595 +0.10(+0.96%)
Feb 22, 2019 9.973 10.18 9.908 10.17 205,338 +0.26(+2.63%)
Feb 21, 2019 9.997 10.05 9.859 9.908 123,802 -0.09(-0.89%)
Feb 20, 2019 10.11 10.16 9.973 9.997 133,101 -0.11(-1.13%)
Feb 19, 2019 10.05 10.27 9.932 10.11 249,589 +0.11(+1.14%)
Feb 15, 2019 9.989 10.33 9.989 9.997 244,339 -0.02(-0.24%)
Feb 14, 2019 9.981 10.52 9.680 10.02 680,703 -0.85(-7.78%)
Feb 13, 2019 10.57 10.88 10.53 10.87 343,360 +0.34(+3.24%)
Feb 12, 2019 10.30 10.62 10.27 10.53 188,185 +0.34(+3.35%)
Feb 11, 2019 10.04 10.38 9.924 10.18 229,608 +0.11(+1.13%)
Feb 08, 2019 10.31 10.31 9.819 10.07 403,910 -0.24(-2.36%)
Feb 07, 2019 10.64 10.65 10.23 10.31 343,077 -0.42(-3.94%)
Feb 06, 2019 11.22 11.22 10.66 10.74 444,408 -0.48(-4.28%)
Feb 05, 2019 10.98 11.23 10.87 11.22 561,467 +0.13(+1.13%)
Feb 04, 2019 10.93 11.11 10.81 11.09 348,599 +0.18(+1.65%)
Feb 01, 2019 10.75 10.91 10.64 10.91 233,686 +0.16(+1.53%)
Jan 31, 2019 10.78 10.78 10.60 10.75 236,718 +0.00(+0.00%)
Jan 30, 2019 10.53 10.78 10.44 10.75 338,536 +0.30(+2.85%)
Jan 29, 2019 10.48 10.54 10.40 10.45 193,961 -0.02(-0.22%)
Jan 28, 2019 10.35 10.47 10.21 10.47 243,712 +0.08(+0.75%)
Jan 25, 2019 10.47 10.51 10.27 10.39 248,857 -0.02(-0.23%)
Jan 24, 2019 10.20 10.47 10.08 10.42 338,998 +0.25(+2.47%)
Jan 23, 2019 9.962 10.46 9.962 10.17 351,763 +0.27(+2.69%)
Jan 22, 2019 9.844 10.01 9.726 9.899 294,267 +0.04(+0.40%)
Jan 18, 2019 9.460 9.907 9.413 9.860 397,254 +0.46(+4.92%)
Jan 17, 2019 9.232 9.475 9.217 9.397 332,723 +0.13(+1.35%)
Jan 16, 2019 9.248 9.358 9.209 9.271 126,863 +0.03(+0.34%)
Jan 15, 2019 9.075 9.256 8.918 9.240 226,874 +0.20(+2.26%)
Jan 14, 2019 8.966 9.209 8.879 9.036 138,328 +0.09(+0.96%)
Jan 11, 2019 9.099 9.099 8.840 8.950 162,037 -0.19(-2.06%)
Jan 10, 2019 9.201 9.248 9.009 9.138 182,091 -0.13(-1.35%)
Jan 09, 2019 9.240 9.295 9.045 9.264 259,505 +0.12(+1.29%)
Jan 08, 2019 9.193 9.256 8.995 9.146 174,757 +0.04(+0.43%)
Jan 07, 2019 9.107 9.405 9.005 9.107 251,528 +0.02(+0.26%)
Jan 04, 2019 8.769 9.099 8.707 9.083 245,925 +0.46(+5.37%)
Jan 03, 2019 8.471 8.699 8.322 8.620 200,596 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.