Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Optoelect (NQ: AAOI )

11.72 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.530	2.720	2.530	2.570	97,425	-0.01(-0.39%)
Apr 28, 2022	2.560	2.660	2.450	2.580	364,662	+0.08(+3.20%)
Apr 27, 2022	2.680	2.680	2.480	2.500	489,347	-0.18(-6.72%)
Apr 26, 2022	2.800	2.810	2.620	2.680	304,018	-0.12(-4.29%)
Apr 25, 2022	2.850	2.876	2.760	2.800	202,305	-0.04(-1.41%)
Apr 22, 2022	2.940	2.985	2.760	2.840	255,934	-0.12(-4.05%)
Apr 21, 2022	3.150	3.150	2.950	2.960	309,824	-0.11(-3.58%)
Apr 20, 2022	3.000	3.120	2.970	3.070	292,772	+0.05(+1.66%)
Apr 19, 2022	3.070	3.075	2.990	3.020	135,727	-0.02(-0.66%)
Apr 18, 2022	3.050	3.110	2.950	3.040	292,196	+0.01(+0.33%)
Apr 14, 2022	3.050	3.120	3.030	3.030	158,523	-0.06(-1.94%)
Apr 13, 2022	3.040	3.110	3.030	3.090	77,003	+0.06(+1.98%)
Apr 12, 2022	3.100	3.140	3.020	3.030	192,050	-0.04(-1.30%)
Apr 11, 2022	3.090	3.140	3.000	3.070	90,915	-0.03(-0.97%)
Apr 08, 2022	3.210	3.210	3.090	3.100	159,896	-0.12(-3.73%)
Apr 07, 2022	3.190	3.244	3.110	3.220	215,940	+0.07(+2.22%)
Apr 06, 2022	3.220	3.280	3.150	3.150	261,372	-0.15(-4.55%)
Apr 05, 2022	3.420	3.420	3.290	3.300	219,864	-0.11(-3.23%)
Apr 04, 2022	3.310	3.470	3.220	3.410	286,263	+0.10(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Optoelect (NQ: AAOI )

Historical Prices