Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.556 9.556 9.556 0 +0.11(+1.16%)
Dec 29, 2016 9.541 9.556 9.392 9.447 21,644 -0.09(-0.98%)
Dec 28, 2016 9.338 9.541 9.338 9.541 16,330 +0.20(+2.09%)
Dec 27, 2016 9.073 9.377 9.073 9.346 23,772 +0.32(+3.50%)
Dec 23, 2016 9.030 9.030 9.030 0 -0.05(-0.51%)
Dec 22, 2016 9.014 9.076 8.952 9.076 80,379 +0.12(+1.38%)
Dec 21, 2016 9.091 9.099 8.914 8.952 22,732 -0.20(-2.19%)
Dec 20, 2016 8.960 9.236 8.960 9.153 33,625 +0.17(+1.89%)
Dec 19, 2016 9.030 9.145 8.922 8.983 29,507 -0.02(-0.17%)
Dec 16, 2016 8.945 9.122 8.875 8.999 44,257 +0.06(+0.69%)
Dec 15, 2016 9.145 9.169 8.844 8.937 36,331 -0.02(-0.17%)
Dec 14, 2016 8.991 9.045 8.821 8.952 30,922 -0.04(-0.43%)
Dec 13, 2016 9.253 9.416 8.991 8.991 14,468 -0.03(-0.34%)
Dec 12, 2016 8.983 9.115 8.983 9.022 16,823 -0.05(-0.51%)
Dec 09, 2016 9.138 9.145 8.922 9.068 58,266 -0.05(-0.59%)
Dec 08, 2016 9.315 9.338 9.068 9.122 119,944 -0.01(-0.08%)
Dec 07, 2016 9.169 9.169 9.030 9.130 18,794 -0.04(-0.42%)
Dec 06, 2016 9.184 9.245 9.115 9.169 16,992 +0.05(+0.59%)
Dec 05, 2016 9.261 9.377 9.030 9.115 32,858 +0.00(+0.00%)
Dec 02, 2016 9.207 9.253 9.022 9.115 43,330 -0.08(-0.84%)
Dec 01, 2016 9.508 9.508 9.080 9.192 36,848 -0.25(-2.62%)
Nov 30, 2016 9.184 9.647 8.968 9.439 86,841 +0.22(+2.34%)
Nov 29, 2016 9.014 9.269 8.929 9.223 36,548 +0.22(+2.40%)
Nov 28, 2016 9.161 9.392 8.929 9.006 33,147 -0.22(-2.34%)
Nov 25, 2016 9.192 9.223 9.091 9.223 13,610 +0.00(+0.00%)
Nov 23, 2016 9.223 9.223 9.223 0 +0.16(+1.79%)
Nov 22, 2016 9.022 9.377 8.389 9.060 75,118 +0.06(+0.69%)
Nov 21, 2016 9.161 9.161 8.875 8.999 34,640 -0.03(-0.34%)
Nov 18, 2016 9.161 9.539 8.651 9.030 113,624 -0.03(-0.34%)
Nov 17, 2016 9.392 9.601 9.053 9.060 16,527 -0.39(-4.16%)
Nov 16, 2016 9.647 9.724 9.369 9.454 42,444 -0.30(-3.12%)
Nov 15, 2016 9.107 9.801 8.991 9.759 139,514 +0.80(+8.91%)
Nov 14, 2016 9.076 9.223 8.752 8.960 34,461 -0.11(-1.19%)
Nov 11, 2016 8.891 9.091 8.883 9.068 11,890 +0.13(+1.47%)
Nov 10, 2016 8.821 8.991 8.760 8.937 26,289 +0.12(+1.40%)
Nov 09, 2016 8.844 8.875 8.636 8.814 107,119 -0.05(-0.61%)
Nov 08, 2016 9.014 9.153 8.829 8.868 6,688 -0.19(-2.05%)
Nov 07, 2016 8.887 9.184 8.682 9.053 38,484 +0.19(+2.18%)
Nov 04, 2016 8.914 8.952 8.829 8.860 20,555 -0.02(-0.26%)
Nov 03, 2016 8.914 9.145 8.698 8.883 30,558 -0.10(-1.12%)
Nov 02, 2016 9.246 9.246 8.868 8.983 16,822 -0.27(-2.92%)
Nov 01, 2016 9.331 9.547 9.130 9.253 52,759 +0.00(+0.00%)
Oct 31, 2016 8.968 9.331 8.968 9.253 111,550 +0.29(+3.18%)
Oct 28, 2016 8.922 9.292 8.914 8.968 92,768 -0.02(-0.17%)
Oct 27, 2016 8.945 8.983 8.798 8.983 17,572 +0.08(+0.87%)
Oct 26, 2016 8.875 8.922 8.875 8.906 5,789 +0.01(+0.09%)
Oct 25, 2016 8.937 8.991 8.875 8.898 18,643 -0.02(-0.26%)
Oct 24, 2016 8.991 9.084 8.914 8.922 6,553 +0.01(+0.09%)
Oct 21, 2016 8.976 9.138 8.914 8.914 39,496 -0.12(-1.37%)
Oct 20, 2016 9.115 9.130 8.983 9.037 17,076 -0.08(-0.85%)
Oct 19, 2016 9.037 9.122 8.937 9.115 33,190 +0.10(+1.11%)
Oct 18, 2016 9.030 9.169 8.960 9.014 21,340 +0.06(+0.69%)
Oct 17, 2016 9.115 9.168 8.898 8.952 17,414 -0.15(-1.69%)
Oct 14, 2016 9.053 9.107 9.037 9.107 85,371 +0.19(+2.16%)
Oct 13, 2016 8.798 9.030 8.798 8.914 11,234 +0.04(+0.43%)
Oct 12, 2016 9.246 9.354 8.705 8.875 109,911 -0.38(-4.09%)
Oct 11, 2016 9.531 9.531 9.223 9.253 13,611 -0.28(-2.91%)
Oct 10, 2016 9.377 9.578 9.377 9.531 47,055 +0.20(+2.15%)
Oct 07, 2016 9.338 9.443 9.331 9.331 24,957 -0.07(-0.74%)
Oct 06, 2016 9.369 9.454 9.332 9.400 16,685 +0.08(+0.91%)
Oct 05, 2016 9.400 9.431 9.300 9.315 11,745 -0.01(-0.12%)
Oct 04, 2016 9.253 9.427 9.161 9.327 47,685 +0.16(+1.73%)
Oct 03, 2016 9.277 9.369 9.169 9.169 18,700 -0.12(-1.33%)
Sep 30, 2016 9.261 9.307 9.177 9.292 9,846 +0.10(+1.13%)
Sep 29, 2016 9.176 9.331 9.138 9.188 79,031 +0.05(+0.55%)
Sep 28, 2016 9.215 9.292 9.122 9.138 27,122 -0.05(-0.50%)
Sep 27, 2016 9.477 9.477 9.153 9.184 63,712 -0.24(-2.54%)
Sep 26, 2016 9.385 9.524 9.361 9.423 5,690 -0.12(-1.29%)
Sep 23, 2016 9.670 9.670 9.377 9.547 42,300 +0.03(+0.32%)
Sep 22, 2016 9.516 9.647 9.307 9.516 89,268 -0.01(-0.08%)
Sep 21, 2016 9.412 9.578 9.377 9.524 29,506 +0.05(+0.53%)
Sep 20, 2016 9.397 9.473 9.198 9.473 18,522 +0.02(+0.16%)
Sep 19, 2016 9.359 9.473 9.130 9.458 184,623 +0.23(+2.48%)
Sep 16, 2016 9.504 9.535 9.229 9.229 120,424 -0.31(-3.28%)
Sep 15, 2016 9.550 9.550 9.321 9.542 24,732 -0.01(-0.08%)
Sep 14, 2016 9.481 9.550 9.252 9.550 18,726 +0.00(+0.00%)
Sep 13, 2016 9.428 9.550 9.256 9.550 15,303 +0.07(+0.73%)
Sep 12, 2016 9.397 9.512 9.328 9.481 17,399 +0.05(+0.49%)
Sep 09, 2016 9.596 9.603 9.168 9.435 35,568 -0.11(-1.20%)
Sep 08, 2016 9.626 9.695 9.321 9.550 56,958 -0.13(-1.34%)
Sep 07, 2016 9.664 9.703 9.428 9.680 68,985 -0.01(-0.08%)
Sep 06, 2016 9.619 9.703 9.588 9.687 56,901 +0.06(+0.63%)
Sep 02, 2016 9.611 9.626 9.626 9.626 20,811 -0.01(-0.08%)
Sep 01, 2016 9.634 9.634 9.619 9.634 2,234 -0.03(-0.32%)
Aug 31, 2016 9.550 9.664 9.473 9.664 12,262 +0.07(+0.72%)
Aug 30, 2016 9.450 9.603 9.325 9.596 12,930 -0.01(-0.08%)
Aug 29, 2016 9.611 9.649 8.975 9.603 20,771 -0.02(-0.16%)
Aug 26, 2016 9.626 9.626 9.450 9.619 14,500 -0.01(-0.08%)
Aug 25, 2016 9.588 9.695 9.428 9.626 15,230 +0.08(+0.80%)
Aug 24, 2016 9.504 9.664 9.504 9.550 12,228 -0.04(-0.40%)
Aug 23, 2016 9.450 9.878 9.259 9.588 44,228 +0.21(+2.28%)
Aug 22, 2016 9.458 9.541 9.374 9.374 9,771 -0.11(-1.13%)
Aug 19, 2016 9.428 9.542 9.321 9.481 30,706 +0.08(+0.89%)
Aug 18, 2016 9.168 9.420 9.107 9.397 62,519 +0.23(+2.50%)
Aug 17, 2016 9.191 9.321 9.168 9.168 6,407 -0.04(-0.41%)
Aug 16, 2016 9.282 9.282 9.107 9.206 13,008 -0.02(-0.17%)
Aug 15, 2016 9.153 9.237 9.015 9.221 34,622 +0.07(+0.75%)
Aug 12, 2016 8.977 9.466 8.923 9.153 40,245 +0.21(+2.39%)
Aug 11, 2016 8.916 8.939 8.793 8.939 4,404 +0.15(+1.65%)
Aug 10, 2016 8.832 8.832 8.748 8.793 16,339 -0.05(-0.60%)
Aug 09, 2016 8.885 9.015 8.801 8.847 20,205 -0.05(-0.60%)
Aug 08, 2016 8.786 9.137 8.694 8.900 59,383 +0.12(+1.39%)
Aug 05, 2016 8.518 8.786 8.366 8.778 66,239 +0.41(+4.93%)
Aug 04, 2016 8.327 8.366 8.129 8.366 18,453 -0.03(-0.36%)
Aug 03, 2016 8.205 8.427 8.205 8.396 39,817 +0.18(+2.23%)
Aug 02, 2016 7.793 8.312 7.793 8.213 7,619 -0.10(-1.19%)
Aug 01, 2016 8.480 8.480 8.175 8.312 25,394 -0.13(-1.54%)
Jul 29, 2016 8.419 8.480 8.243 8.442 44,626 +0.00(+0.00%)
Jul 28, 2016 8.434 8.480 8.419 8.442 22,482 +0.00(+0.00%)
Jul 27, 2016 8.411 8.480 8.411 8.442 7,288 +0.01(+0.09%)
Jul 26, 2016 8.465 8.495 8.404 8.434 26,600 -0.06(-0.72%)
Jul 25, 2016 8.495 8.549 8.495 8.495 916 +0.01(+0.09%)
Jul 22, 2016 8.511 8.557 8.434 8.488 5,581 -0.07(-0.80%)
Jul 21, 2016 8.457 8.587 8.457 8.557 17,811 +0.04(+0.45%)
Jul 20, 2016 8.462 8.518 8.462 8.518 5,256 +0.00(+0.00%)
Jul 19, 2016 8.327 8.518 8.320 8.518 6,237 +0.04(+0.45%)
Jul 18, 2016 8.396 8.480 8.396 8.480 1,718 +0.04(+0.45%)
Jul 15, 2016 8.473 8.694 8.274 8.442 13,656 -0.11(-1.25%)
Jul 14, 2016 8.580 8.580 8.427 8.549 10,123 -0.05(-0.53%)
Jul 13, 2016 8.656 8.656 8.404 8.595 51,362 -0.04(-0.44%)
Jul 12, 2016 8.656 8.656 8.633 8.633 2,778 +0.01(+0.09%)
Jul 11, 2016 8.595 8.656 8.595 8.625 8,356 -0.02(-0.18%)
Jul 08, 2016 8.656 8.641 8.641 8.641 18,010 +0.00(+0.00%)
Jul 07, 2016 8.541 8.656 8.473 8.641 6,213 -0.02(-0.18%)
Jul 05, 2016 8.771 8.786 8.511 8.656 54,048 -0.10(-1.13%)
Jul 01, 2016 8.671 8.755 8.755 8.755 10,864 +0.11(+1.33%)
Jun 30, 2016 8.442 8.771 8.442 8.641 15,441 +0.21(+2.54%)
Jun 29, 2016 8.572 8.740 8.427 8.427 10,619 -0.24(-2.82%)
Jun 28, 2016 8.404 8.771 8.289 8.671 10,222 +0.46(+5.58%)
Jun 27, 2016 8.404 8.740 8.190 8.213 4,235 -0.23(-2.71%)
Jun 24, 2016 8.687 8.687 8.282 8.442 28,750 -0.27(-3.07%)
Jun 23, 2016 8.671 8.748 8.274 8.709 21,533 +0.05(+0.53%)
Jun 22, 2016 8.556 8.778 8.480 8.664 11,981 +0.05(+0.53%)
Jun 21, 2016 8.671 8.702 8.557 8.618 11,361 -0.17(-1.91%)
Jun 20, 2016 8.450 8.984 8.404 8.786 26,043 +0.37(+4.45%)
Jun 17, 2016 8.305 8.602 8.282 8.411 24,798 +0.16(+1.94%)
Jun 16, 2016 8.213 8.335 8.060 8.251 12,523 -0.08(-1.01%)
Jun 15, 2016 8.350 8.434 8.198 8.335 15,382 -0.03(-0.37%)
Jun 14, 2016 8.456 8.456 8.052 8.366 16,656 -0.05(-0.64%)
Jun 13, 2016 8.633 8.633 8.404 8.419 10,442 -0.15(-1.78%)
Jun 10, 2016 8.625 8.709 8.450 8.572 6,583 -0.21(-2.35%)
Jun 09, 2016 8.900 8.938 8.511 8.778 19,241 -0.16(-1.79%)
Jun 08, 2016 8.809 9.053 8.809 8.939 2,879 +0.11(+1.30%)
Jun 07, 2016 9.026 9.026 8.786 8.824 15,844 -0.25(-2.76%)
Jun 06, 2016 9.023 9.145 9.007 9.074 6,708 +0.05(+0.57%)
Jun 03, 2016 8.984 9.168 8.442 9.023 25,412 +0.01(+0.08%)
Jun 02, 2016 8.962 9.076 8.900 9.015 26,179 +0.08(+0.94%)
Jun 01, 2016 8.839 8.969 8.610 8.931 16,725 +0.09(+1.04%)
May 31, 2016 8.518 8.931 8.404 8.839 44,586 +0.36(+4.23%)
May 27, 2016 8.511 8.480 8.480 8.480 46,859 +0.05(+0.63%)
May 26, 2016 8.900 9.099 8.320 8.427 98,406 -0.74(-8.08%)
May 25, 2016 9.046 9.328 8.868 9.168 17,393 +0.18(+1.95%)
May 24, 2016 8.992 9.015 8.667 8.992 14,260 +0.18(+1.99%)
May 23, 2016 8.969 9.015 8.801 8.816 20,082 -0.13(-1.45%)
May 20, 2016 8.824 9.275 8.523 8.946 10,941 +0.13(+1.52%)
May 19, 2016 8.946 8.946 8.793 8.813 2,386 -0.04(-0.47%)
May 18, 2016 8.855 8.939 8.656 8.855 3,911 +0.07(+0.78%)
May 17, 2016 9.061 9.061 8.687 8.786 6,038 -0.22(-2.46%)
May 16, 2016 9.061 9.061 8.870 9.007 3,112 -0.05(-0.59%)
May 13, 2016 8.977 9.542 8.862 9.061 4,640 +0.15(+1.63%)
May 12, 2016 8.939 9.068 8.748 8.916 7,434 -0.02(-0.17%)
May 11, 2016 8.862 8.939 8.595 8.931 15,542 +0.12(+1.34%)
May 10, 2016 9.512 9.512 8.625 8.813 13,306 -0.03(-0.39%)
May 09, 2016 8.450 9.152 8.450 8.847 13,837 +0.42(+4.99%)
May 06, 2016 8.503 9.214 8.404 8.427 14,235 -0.08(-0.99%)
May 05, 2016 8.366 8.709 8.236 8.511 4,065 +0.18(+2.20%)
May 04, 2016 8.404 8.404 8.182 8.328 15,192 +0.02(+0.30%)
May 03, 2016 8.121 8.709 7.846 8.303 11,403 +0.21(+2.63%)
May 02, 2016 8.205 8.251 8.060 8.091 8,479 -0.13(-1.58%)
Apr 29, 2016 8.335 8.335 7.907 8.220 7,857 -0.12(-1.47%)
Apr 28, 2016 8.296 8.370 8.175 8.343 12,683 -0.20(-2.33%)
Apr 27, 2016 8.425 8.541 8.266 8.541 8,254 +0.01(+0.09%)
Apr 26, 2016 8.587 8.587 8.434 8.534 3,555 -0.00(-0.00%)
Apr 25, 2016 8.541 8.664 8.503 8.534 3,272 -0.07(-0.80%)
Apr 22, 2016 8.664 8.816 8.499 8.602 15,199 +0.04(+0.45%)
Apr 21, 2016 8.801 8.824 8.220 8.564 60,315 -0.26(-2.94%)
Apr 20, 2016 8.419 9.030 8.228 8.824 63,030 +0.42(+5.00%)
Apr 19, 2016 8.465 8.465 8.136 8.404 25,797 +0.02(+0.18%)
Apr 18, 2016 8.198 8.389 8.106 8.389 28,025 +0.28(+3.49%)
Apr 15, 2016 8.022 8.389 7.976 8.106 31,229 +0.15(+1.92%)
Apr 14, 2016 7.938 7.996 7.938 7.953 2,463 -0.01(-0.10%)
Apr 13, 2016 8.014 8.060 7.945 7.961 135,318 +0.05(+0.68%)
Apr 12, 2016 7.976 7.976 7.831 7.907 13,988 -0.02(-0.20%)
Apr 11, 2016 8.320 8.633 7.838 7.923 118,363 -0.37(-4.41%)
Apr 08, 2016 8.473 8.473 8.205 8.289 11,755 -0.16(-1.90%)
Apr 07, 2016 9.366 9.366 8.350 8.450 71,631 -0.95(-10.08%)
Apr 06, 2016 9.389 9.542 9.015 9.397 21,425 -0.08(-0.81%)
Apr 05, 2016 8.786 9.473 8.755 9.473 18,144 +0.55(+6.16%)
Apr 04, 2016 8.748 8.962 8.595 8.923 30,220 +0.06(+0.69%)
Apr 01, 2016 9.420 9.420 8.411 8.862 72,763 -0.80(-8.30%)
Mar 31, 2016 9.328 9.664 8.984 9.664 46,296 +0.37(+3.94%)
Mar 30, 2016 9.733 10.14 8.954 9.298 36,559 -0.43(-4.40%)
Mar 29, 2016 8.870 10.14 8.855 9.726 46,956 -0.34(-3.41%)
Mar 28, 2016 10.29 10.29 10.05 10.07 29,418 -0.22(-2.15%)
Mar 24, 2016 10.28 10.29 10.29 10.29 17,539 +0.05(+0.52%)
Mar 23, 2016 10.22 10.43 10.16 10.24 12,864 -0.15(-1.47%)
Mar 22, 2016 10.21 10.39 9.970 10.39 14,531 +0.15(+1.49%)
Mar 21, 2016 10.08 10.24 10.05 10.24 8,951 +0.18(+1.82%)
Mar 18, 2016 9.779 10.45 9.198 10.05 50,522 +0.28(+2.81%)
Mar 17, 2016 9.573 9.810 9.557 9.779 19,932 +0.28(+2.98%)
Mar 16, 2016 9.535 9.716 9.496 9.496 12,167 -0.04(-0.40%)
Mar 15, 2016 9.603 9.741 9.443 9.535 14,629 -0.02(-0.24%)
Mar 14, 2016 9.580 9.619 9.496 9.557 14,737 +0.05(+0.48%)
Mar 11, 2016 9.473 9.542 9.443 9.512 10,060 -0.01(-0.08%)
Mar 10, 2016 9.450 9.534 9.313 9.519 5,607 +0.16(+1.71%)
Mar 09, 2016 9.191 9.359 9.153 9.359 26,925 +0.42(+4.70%)
Mar 08, 2016 9.313 9.550 8.939 8.939 6,583 -0.42(-4.49%)
Mar 07, 2016 9.015 9.466 9.015 9.359 25,441 +0.33(+3.64%)
Mar 04, 2016 8.656 9.160 8.554 9.030 19,520 +0.40(+4.69%)
Mar 03, 2016 8.633 8.633 8.427 8.625 14,605 +0.09(+1.07%)
Mar 02, 2016 8.488 8.633 8.488 8.534 3,078 +0.09(+1.09%)
Mar 01, 2016 8.511 8.511 8.327 8.442 6,104 +0.00(+0.00%)
Feb 29, 2016 8.411 8.480 8.220 8.442 10,485 +0.11(+1.38%)
Feb 26, 2016 8.419 8.613 8.275 8.327 5,485 -0.08(-0.91%)
Feb 25, 2016 8.557 8.557 8.228 8.404 3,170 -0.16(-1.87%)
Feb 24, 2016 8.358 8.572 8.102 8.564 21,289 +0.13(+1.54%)
Feb 23, 2016 8.282 8.434 8.022 8.434 42,418 +0.24(+2.99%)
Feb 22, 2016 8.679 8.679 8.190 8.190 20,291 -0.40(-4.71%)
Feb 19, 2016 7.953 9.153 7.785 8.595 62,485 +0.66(+8.38%)
Feb 18, 2016 7.945 8.243 7.930 7.930 22,047 +0.08(+0.97%)
Feb 17, 2016 7.647 8.098 7.647 7.854 12,059 +0.22(+2.90%)
Feb 16, 2016 7.793 7.869 7.502 7.632 28,172 -0.19(-2.44%)
Feb 12, 2016 7.762 7.823 7.823 7.823 35,471 +0.05(+0.59%)
Feb 11, 2016 8.060 8.060 7.663 7.777 85,584 -0.33(-4.05%)
Feb 10, 2016 8.052 8.114 8.037 8.106 79,780 +0.06(+0.76%)
Feb 09, 2016 7.900 8.098 7.846 8.045 23,874 +0.02(+0.29%)
Feb 08, 2016 8.404 8.404 7.850 8.022 29,119 -0.31(-3.76%)
Feb 05, 2016 8.144 8.358 8.114 8.335 72,989 +0.11(+1.39%)
Feb 04, 2016 8.373 8.389 8.198 8.220 17,889 -0.18(-2.18%)
Feb 03, 2016 8.404 8.557 8.285 8.404 25,766 +0.00(+0.00%)
Feb 02, 2016 8.557 8.625 8.335 8.404 72,674 -0.15(-1.79%)
Feb 01, 2016 9.023 9.076 8.381 8.557 59,780 -0.47(-5.25%)
Jan 29, 2016 9.450 9.489 9.000 9.030 56,342 -0.52(-5.44%)
Jan 28, 2016 9.985 10.70 9.145 9.550 59,354 -0.41(-4.14%)
Jan 27, 2016 10.11 10.78 9.748 9.962 27,414 -0.12(-1.21%)
Jan 26, 2016 10.11 10.25 10.03 10.08 9,666 +0.10(+0.99%)
Jan 25, 2016 10.07 10.93 9.985 9.985 7,094 -0.08(-0.76%)
Jan 22, 2016 10.15 10.15 10.05 10.06 30,503 +0.00(+0.00%)
Jan 21, 2016 10.04 10.24 10.02 10.06 12,267 +0.02(+0.15%)
Jan 20, 2016 10.02 10.12 10.02 10.05 14,917 -0.04(-0.38%)
Jan 19, 2016 10.09 10.09 10.03 10.08 10,488 -0.08(-0.83%)
Jan 15, 2016 10.12 10.17 10.17 10.17 4,843 -0.08(-0.75%)
Jan 14, 2016 10.26 10.37 10.08 10.24 17,612 +0.03(+0.30%)
Jan 13, 2016 10.18 10.36 10.18 10.21 9,722 +0.00(+0.00%)
Jan 12, 2016 10.32 10.36 10.16 10.21 27,408 -0.18(-1.69%)
Jan 11, 2016 10.43 10.43 10.30 10.39 21,029 +0.02(+0.15%)
Jan 08, 2016 10.40 10.43 10.28 10.37 11,947 -0.06(-0.59%)
Jan 07, 2016 10.29 10.47 10.24 10.44 73,868 +0.01(+0.07%)
Jan 06, 2016 10.24 10.52 10.24 10.43 40,708 +0.12(+1.19%)
Jan 05, 2016 10.47 10.50 10.21 10.31 22,454 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.