Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.440 7.440 7.250 7.280 103,700 -0.12(-1.62%)
Mar 28, 2019 7.400 7.550 7.303 7.400 98,011 +0.00(+0.00%)
Mar 27, 2019 7.250 7.640 7.240 7.400 205,742 +0.25(+3.50%)
Mar 26, 2019 7.150 7.165 6.975 7.150 108,567 +0.04(+0.56%)
Mar 25, 2019 7.060 7.240 6.950 7.110 264,579 +0.09(+1.28%)
Mar 22, 2019 7.000 7.142 6.950 7.020 275,600 +0.01(+0.14%)
Mar 21, 2019 7.000 7.280 6.950 7.010 907,239 -0.29(-3.97%)
Mar 20, 2019 7.500 7.559 7.180 7.300 89,941 -0.30(-3.95%)
Mar 19, 2019 7.450 7.661 7.450 7.600 78,236 +0.00(+0.00%)
Mar 18, 2019 7.640 7.650 7.450 7.600 64,724 -0.04(-0.52%)
Mar 15, 2019 7.510 7.670 7.426 7.640 94,500 +0.03(+0.39%)
Mar 14, 2019 7.320 7.680 7.000 7.610 80,500 +0.07(+0.93%)
Mar 13, 2019 8.000 8.125 7.500 7.540 233,286 -0.46(-5.75%)
Mar 12, 2019 8.230 8.590 8.000 8.000 88,084 -0.90(-10.11%)
Mar 11, 2019 9.080 9.080 8.810 8.900 36,345 -0.09(-1.00%)
Mar 08, 2019 8.820 9.120 8.580 8.990 42,300 +0.31(+3.63%)
Mar 07, 2019 8.460 8.930 8.350 8.675 43,372 +0.28(+3.27%)
Mar 06, 2019 8.600 8.690 8.289 8.400 22,786 -0.19(-2.21%)
Mar 05, 2019 8.700 8.710 8.510 8.590 11,768 -0.17(-1.94%)
Mar 04, 2019 8.563 8.790 8.550 8.760 12,517 -0.04(-0.45%)
Mar 01, 2019 8.780 8.800 8.520 8.800 17,100 -0.05(-0.56%)
Feb 28, 2019 8.510 9.050 8.510 8.850 23,158 +0.05(+0.57%)
Feb 27, 2019 8.600 9.150 8.600 8.800 28,953 +0.18(+2.09%)
Feb 26, 2019 8.610 8.700 8.580 8.620 13,004 -0.08(-0.92%)
Feb 25, 2019 8.700 8.750 8.470 8.700 22,465 +0.22(+2.59%)
Feb 22, 2019 7.950 8.500 7.950 8.480 4,700 +0.20(+2.42%)
Feb 21, 2019 8.220 8.280 8.130 8.280 16,288 +0.03(+0.36%)
Feb 20, 2019 8.300 8.460 8.130 8.250 17,625 -0.08(-0.96%)
Feb 19, 2019 8.490 8.490 8.192 8.330 12,194 -0.09(-1.07%)
Feb 15, 2019 8.310 8.490 8.300 8.420 9,700 +0.11(+1.32%)
Feb 14, 2019 8.280 8.360 8.180 8.310 19,552 -0.05(-0.60%)
Feb 13, 2019 8.380 8.410 8.150 8.360 42,519 -0.02(-0.24%)
Feb 12, 2019 8.550 8.550 8.360 8.380 48,631 -0.03(-0.36%)
Feb 11, 2019 8.470 8.600 8.410 8.410 29,376 +0.03(+0.36%)
Feb 08, 2019 8.660 8.720 8.350 8.380 17,300 -0.22(-2.56%)
Feb 07, 2019 8.540 8.770 8.540 8.600 3,296 +0.05(+0.58%)
Feb 06, 2019 8.660 8.720 8.550 8.550 5,698 -0.03(-0.35%)
Feb 05, 2019 8.560 8.870 8.500 8.580 39,088 -0.12(-1.38%)
Feb 04, 2019 8.700 8.750 8.520 8.700 22,674 +0.03(+0.35%)
Feb 01, 2019 8.550 8.750 8.385 8.670 19,500 +0.27(+3.21%)
Jan 31, 2019 8.470 8.580 8.400 8.400 15,120 -0.05(-0.59%)
Jan 30, 2019 8.420 8.590 8.350 8.450 13,037 -0.06(-0.71%)
Jan 29, 2019 8.530 8.580 8.435 8.510 12,855 +0.07(+0.83%)
Jan 28, 2019 8.470 8.560 8.410 8.440 7,939 -0.04(-0.47%)
Jan 25, 2019 8.450 8.648 8.435 8.480 16,000 +0.15(+1.80%)
Jan 24, 2019 8.582 8.582 8.330 8.330 19,015 -0.16(-1.94%)
Jan 23, 2019 8.460 8.573 8.460 8.495 1,332 +0.04(+0.53%)
Jan 22, 2019 8.460 8.570 8.450 8.450 12,406 -0.05(-0.59%)
Jan 18, 2019 8.680 8.700 8.500 8.500 18,200 -0.05(-0.58%)
Jan 17, 2019 8.510 8.680 8.400 8.550 22,735 +0.04(+0.47%)
Jan 16, 2019 8.500 8.555 8.450 8.510 5,647 +0.07(+0.83%)
Jan 15, 2019 8.310 8.570 8.310 8.440 10,063 +0.07(+0.84%)
Jan 14, 2019 8.310 8.440 8.300 8.370 25,801 +0.01(+0.18%)
Jan 11, 2019 8.190 8.420 8.190 8.355 10,300 +0.28(+3.40%)
Jan 10, 2019 7.900 8.180 7.900 8.080 19,143 +0.33(+4.26%)
Jan 09, 2019 7.980 8.000 7.480 7.750 20,723 -0.20(-2.52%)
Jan 08, 2019 8.069 8.069 7.950 7.950 6,933 -0.10(-1.30%)
Jan 07, 2019 8.020 8.120 7.980 8.055 9,406 +0.04(+0.56%)
Jan 04, 2019 8.190 8.230 7.970 8.010 5,600 +0.05(+0.63%)
Jan 03, 2019 7.990 8.080 7.900 7.960 7,300 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.