Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.634	8.681	8.531	8.563	95,294	+0.00(+0.00%)
Mar 30, 2017	8.579	8.839	8.547	8.563	132,473	+0.00(+0.00%)
Mar 29, 2017	8.523	8.693	8.484	8.563	68,387	+0.11(+1.26%)
Mar 28, 2017	8.480	8.519	8.347	8.456	38,315	-0.02(-0.28%)
Mar 27, 2017	8.503	8.503	8.394	8.480	44,859	+0.01(+0.09%)
Mar 24, 2017	8.534	8.534	8.441	8.472	15,772	+0.01(+0.09%)
Mar 23, 2017	8.487	8.503	8.441	8.464	80,006	-0.02(-0.28%)
Mar 22, 2017	8.620	8.624	8.441	8.487	72,090	-0.15(-1.76%)
Mar 21, 2017	8.612	8.737	8.487	8.640	77,309	+0.07(+0.77%)
Mar 20, 2017	8.729	8.737	8.495	8.573	160,465	-0.08(-0.90%)
Mar 17, 2017	8.487	8.721	8.461	8.651	67,012	+0.15(+1.74%)
Mar 16, 2017	8.643	8.745	8.503	8.503	43,770	-0.07(-0.82%)
Mar 15, 2017	8.573	8.698	8.503	8.573	97,368	+0.02(+0.27%)
Mar 14, 2017	9.244	9.244	8.441	8.550	41,587	-0.14(-1.62%)
Mar 13, 2017	8.643	8.698	8.620	8.690	48,000	+0.22(+2.58%)
Mar 10, 2017	8.839	9.400	8.246	8.472	457,936	-0.32(-3.68%)
Mar 09, 2017	8.815	8.917	8.690	8.796	67,287	-0.07(-0.75%)
Mar 08, 2017	8.745	8.885	8.408	8.862	19,582	+0.10(+1.16%)
Mar 07, 2017	8.698	9.065	8.676	8.761	29,206	+0.04(+0.49%)
Mar 06, 2017	8.823	8.831	8.519	8.718	49,166	-0.06(-0.67%)
Mar 03, 2017	8.979	8.979	8.558	8.776	39,820	+0.06(+0.72%)
Mar 02, 2017	9.034	9.034	8.643	8.714	28,106	-0.23(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices