Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.634 8.681 8.531 8.563 95,294 +0.00(+0.00%)
Mar 30, 2017 8.579 8.839 8.547 8.563 132,473 +0.00(+0.00%)
Mar 29, 2017 8.523 8.693 8.484 8.563 68,387 +0.11(+1.26%)
Mar 28, 2017 8.480 8.519 8.347 8.456 38,315 -0.02(-0.28%)
Mar 27, 2017 8.503 8.503 8.394 8.480 44,859 +0.01(+0.09%)
Mar 24, 2017 8.534 8.534 8.441 8.472 15,772 +0.01(+0.09%)
Mar 23, 2017 8.487 8.503 8.441 8.464 80,006 -0.02(-0.28%)
Mar 22, 2017 8.620 8.624 8.441 8.487 72,090 -0.15(-1.76%)
Mar 21, 2017 8.612 8.737 8.487 8.640 77,309 +0.07(+0.77%)
Mar 20, 2017 8.729 8.737 8.495 8.573 160,465 -0.08(-0.90%)
Mar 17, 2017 8.487 8.721 8.461 8.651 67,012 +0.15(+1.74%)
Mar 16, 2017 8.643 8.745 8.503 8.503 43,770 -0.07(-0.82%)
Mar 15, 2017 8.573 8.698 8.503 8.573 97,368 +0.02(+0.27%)
Mar 14, 2017 9.244 9.244 8.441 8.550 41,587 -0.14(-1.62%)
Mar 13, 2017 8.643 8.698 8.620 8.690 48,000 +0.22(+2.58%)
Mar 10, 2017 8.839 9.400 8.246 8.472 457,936 -0.32(-3.68%)
Mar 09, 2017 8.815 8.917 8.690 8.796 67,287 -0.07(-0.75%)
Mar 08, 2017 8.745 8.885 8.408 8.862 19,582 +0.10(+1.16%)
Mar 07, 2017 8.698 9.065 8.676 8.761 29,206 +0.04(+0.49%)
Mar 06, 2017 8.823 8.831 8.519 8.718 49,166 -0.06(-0.67%)
Mar 03, 2017 8.979 8.979 8.558 8.776 39,820 +0.06(+0.72%)
Mar 02, 2017 9.034 9.034 8.643 8.714 28,106 -0.23(-2.62%)
Mar 01, 2017 9.057 9.151 8.909 8.948 48,565 +0.00(+0.00%)
Feb 28, 2017 8.917 9.088 8.893 8.948 45,111 -0.03(-0.35%)
Feb 27, 2017 8.909 9.182 8.909 8.979 38,631 +0.03(+0.35%)
Feb 24, 2017 9.190 9.416 8.932 8.948 40,415 -0.30(-3.29%)
Feb 23, 2017 9.268 9.424 9.252 9.252 44,622 -0.12(-1.33%)
Feb 22, 2017 9.322 9.439 9.307 9.377 76,514 +0.02(+0.17%)
Feb 21, 2017 9.260 9.365 9.205 9.361 65,464 +0.09(+0.93%)
Feb 17, 2017 9.275 9.275 9.275 0 -0.04(-0.42%)
Feb 16, 2017 9.197 9.330 9.049 9.314 33,093 +0.03(+0.34%)
Feb 15, 2017 9.283 9.361 9.268 9.283 49,878 -0.06(-0.67%)
Feb 14, 2017 9.094 9.377 9.080 9.346 26,551 +0.19(+2.04%)
Feb 13, 2017 9.158 9.209 9.127 9.158 6,503 +0.00(+0.00%)
Feb 10, 2017 9.166 9.166 9.143 9.158 2,334 +0.02(+0.26%)
Feb 09, 2017 9.092 9.252 9.092 9.135 8,214 +0.04(+0.43%)
Feb 08, 2017 9.205 9.205 9.088 9.096 8,083 -0.09(-0.93%)
Feb 07, 2017 9.190 9.244 9.096 9.182 43,001 -0.04(-0.42%)
Feb 06, 2017 9.151 9.221 9.151 9.221 5,037 -0.05(-0.59%)
Feb 03, 2017 9.166 9.353 9.088 9.275 70,715 +0.09(+1.02%)
Feb 02, 2017 9.213 9.283 9.166 9.182 13,613 -0.09(-0.93%)
Feb 01, 2017 9.268 9.268 9.268 9.268 593 -0.05(-0.50%)
Jan 31, 2017 9.361 9.361 9.209 9.314 14,796 +0.03(+0.34%)
Jan 30, 2017 9.424 9.424 9.244 9.283 21,399 -0.23(-2.46%)
Jan 27, 2017 9.197 9.517 9.166 9.517 53,557 +0.25(+2.69%)
Jan 26, 2017 9.104 9.283 9.088 9.268 26,280 +0.01(+0.07%)
Jan 25, 2017 9.304 9.322 9.166 9.261 20,020 +0.06(+0.69%)
Jan 24, 2017 9.268 9.330 9.182 9.197 13,836 +0.07(+0.77%)
Jan 23, 2017 9.244 9.244 9.088 9.127 15,180 -0.08(-0.85%)
Jan 20, 2017 9.205 9.275 9.135 9.205 81,528 +0.05(+0.60%)
Jan 19, 2017 9.174 9.197 9.127 9.151 3,934 +0.04(+0.43%)
Jan 18, 2017 9.190 9.346 9.112 9.112 5,110 -0.14(-1.52%)
Jan 17, 2017 9.416 9.455 9.112 9.252 7,264 -0.11(-1.17%)
Jan 13, 2017 9.361 9.361 9.361 0 +0.00(+0.00%)
Jan 12, 2017 9.275 9.361 9.213 9.361 19,484 +0.15(+1.61%)
Jan 11, 2017 9.295 9.361 9.197 9.213 12,153 -0.02(-0.25%)
Jan 10, 2017 9.170 9.524 9.088 9.236 18,569 -0.06(-0.67%)
Jan 09, 2017 9.440 9.447 9.299 9.299 6,459 +0.00(+0.00%)
Jan 06, 2017 9.390 9.431 9.166 9.299 21,880 -0.10(-1.08%)
Jan 05, 2017 9.502 9.502 9.385 9.400 905 -0.05(-0.58%)
Jan 04, 2017 9.525 9.611 9.400 9.455 16,642 -0.04(-0.41%)
Jan 03, 2017 9.587 9.587 9.385 9.494 162,671 -0.06(-0.65%)
Dec 30, 2016 9.556 9.556 9.556 0 +0.11(+1.16%)
Dec 29, 2016 9.541 9.556 9.392 9.447 21,644 -0.09(-0.98%)
Dec 28, 2016 9.338 9.541 9.338 9.541 16,330 +0.20(+2.09%)
Dec 27, 2016 9.073 9.377 9.073 9.346 23,772 +0.32(+3.50%)
Dec 23, 2016 9.030 9.030 9.030 0 -0.05(-0.51%)
Dec 22, 2016 9.014 9.076 8.952 9.076 80,379 +0.12(+1.38%)
Dec 21, 2016 9.091 9.099 8.914 8.952 22,732 -0.20(-2.19%)
Dec 20, 2016 8.960 9.236 8.960 9.153 33,625 +0.17(+1.89%)
Dec 19, 2016 9.030 9.145 8.922 8.983 29,507 -0.02(-0.17%)
Dec 16, 2016 8.945 9.122 8.875 8.999 44,257 +0.06(+0.69%)
Dec 15, 2016 9.145 9.169 8.844 8.937 36,331 -0.02(-0.17%)
Dec 14, 2016 8.991 9.045 8.821 8.952 30,922 -0.04(-0.43%)
Dec 13, 2016 9.253 9.416 8.991 8.991 14,468 -0.03(-0.34%)
Dec 12, 2016 8.983 9.115 8.983 9.022 16,823 -0.05(-0.51%)
Dec 09, 2016 9.138 9.145 8.922 9.068 58,266 -0.05(-0.59%)
Dec 08, 2016 9.315 9.338 9.068 9.122 119,944 -0.01(-0.08%)
Dec 07, 2016 9.169 9.169 9.030 9.130 18,794 -0.04(-0.42%)
Dec 06, 2016 9.184 9.245 9.115 9.169 16,992 +0.05(+0.59%)
Dec 05, 2016 9.261 9.377 9.030 9.115 32,858 +0.00(+0.00%)
Dec 02, 2016 9.207 9.253 9.022 9.115 43,330 -0.08(-0.84%)
Dec 01, 2016 9.508 9.508 9.080 9.192 36,848 -0.25(-2.62%)
Nov 30, 2016 9.184 9.647 8.968 9.439 86,841 +0.22(+2.34%)
Nov 29, 2016 9.014 9.269 8.929 9.223 36,548 +0.22(+2.40%)
Nov 28, 2016 9.161 9.392 8.929 9.006 33,147 -0.22(-2.34%)
Nov 25, 2016 9.192 9.223 9.091 9.223 13,610 +0.00(+0.00%)
Nov 23, 2016 9.223 9.223 9.223 0 +0.16(+1.79%)
Nov 22, 2016 9.022 9.377 8.389 9.060 75,118 +0.06(+0.69%)
Nov 21, 2016 9.161 9.161 8.875 8.999 34,640 -0.03(-0.34%)
Nov 18, 2016 9.161 9.539 8.651 9.030 113,624 -0.03(-0.34%)
Nov 17, 2016 9.392 9.601 9.053 9.060 16,527 -0.39(-4.16%)
Nov 16, 2016 9.647 9.724 9.369 9.454 42,444 -0.30(-3.12%)
Nov 15, 2016 9.107 9.801 8.991 9.759 139,514 +0.80(+8.91%)
Nov 14, 2016 9.076 9.223 8.752 8.960 34,461 -0.11(-1.19%)
Nov 11, 2016 8.891 9.091 8.883 9.068 11,890 +0.13(+1.47%)
Nov 10, 2016 8.821 8.991 8.760 8.937 26,289 +0.12(+1.40%)
Nov 09, 2016 8.844 8.875 8.636 8.814 107,119 -0.05(-0.61%)
Nov 08, 2016 9.014 9.153 8.829 8.868 6,688 -0.19(-2.05%)
Nov 07, 2016 8.887 9.184 8.682 9.053 38,484 +0.19(+2.18%)
Nov 04, 2016 8.914 8.952 8.829 8.860 20,555 -0.02(-0.26%)
Nov 03, 2016 8.914 9.145 8.698 8.883 30,558 -0.10(-1.12%)
Nov 02, 2016 9.246 9.246 8.868 8.983 16,822 -0.27(-2.92%)
Nov 01, 2016 9.331 9.547 9.130 9.253 52,759 +0.00(+0.00%)
Oct 31, 2016 8.968 9.331 8.968 9.253 111,550 +0.29(+3.18%)
Oct 28, 2016 8.922 9.292 8.914 8.968 92,768 -0.02(-0.17%)
Oct 27, 2016 8.945 8.983 8.798 8.983 17,572 +0.08(+0.87%)
Oct 26, 2016 8.875 8.922 8.875 8.906 5,789 +0.01(+0.09%)
Oct 25, 2016 8.937 8.991 8.875 8.898 18,643 -0.02(-0.26%)
Oct 24, 2016 8.991 9.084 8.914 8.922 6,553 +0.01(+0.09%)
Oct 21, 2016 8.976 9.138 8.914 8.914 39,496 -0.12(-1.37%)
Oct 20, 2016 9.115 9.130 8.983 9.037 17,076 -0.08(-0.85%)
Oct 19, 2016 9.037 9.122 8.937 9.115 33,190 +0.10(+1.11%)
Oct 18, 2016 9.030 9.169 8.960 9.014 21,340 +0.06(+0.69%)
Oct 17, 2016 9.115 9.168 8.898 8.952 17,414 -0.15(-1.69%)
Oct 14, 2016 9.053 9.107 9.037 9.107 85,371 +0.19(+2.16%)
Oct 13, 2016 8.798 9.030 8.798 8.914 11,234 +0.04(+0.43%)
Oct 12, 2016 9.246 9.354 8.705 8.875 109,911 -0.38(-4.09%)
Oct 11, 2016 9.531 9.531 9.223 9.253 13,611 -0.28(-2.91%)
Oct 10, 2016 9.377 9.578 9.377 9.531 47,055 +0.20(+2.15%)
Oct 07, 2016 9.338 9.443 9.331 9.331 24,957 -0.07(-0.74%)
Oct 06, 2016 9.369 9.454 9.332 9.400 16,685 +0.08(+0.91%)
Oct 05, 2016 9.400 9.431 9.300 9.315 11,745 -0.01(-0.12%)
Oct 04, 2016 9.253 9.427 9.161 9.327 47,685 +0.16(+1.73%)
Oct 03, 2016 9.277 9.369 9.169 9.169 18,700 -0.12(-1.33%)
Sep 30, 2016 9.261 9.307 9.177 9.292 9,846 +0.10(+1.13%)
Sep 29, 2016 9.176 9.331 9.138 9.188 79,031 +0.05(+0.55%)
Sep 28, 2016 9.215 9.292 9.122 9.138 27,122 -0.05(-0.50%)
Sep 27, 2016 9.477 9.477 9.153 9.184 63,712 -0.24(-2.54%)
Sep 26, 2016 9.385 9.524 9.361 9.423 5,690 -0.12(-1.29%)
Sep 23, 2016 9.670 9.670 9.377 9.547 42,300 +0.03(+0.32%)
Sep 22, 2016 9.516 9.647 9.307 9.516 89,268 -0.01(-0.08%)
Sep 21, 2016 9.412 9.578 9.377 9.524 29,506 +0.05(+0.53%)
Sep 20, 2016 9.397 9.473 9.198 9.473 18,522 +0.02(+0.16%)
Sep 19, 2016 9.359 9.473 9.130 9.458 184,623 +0.23(+2.48%)
Sep 16, 2016 9.504 9.535 9.229 9.229 120,424 -0.31(-3.28%)
Sep 15, 2016 9.550 9.550 9.321 9.542 24,732 -0.01(-0.08%)
Sep 14, 2016 9.481 9.550 9.252 9.550 18,726 +0.00(+0.00%)
Sep 13, 2016 9.428 9.550 9.256 9.550 15,303 +0.07(+0.73%)
Sep 12, 2016 9.397 9.512 9.328 9.481 17,399 +0.05(+0.49%)
Sep 09, 2016 9.596 9.603 9.168 9.435 35,568 -0.11(-1.20%)
Sep 08, 2016 9.626 9.695 9.321 9.550 56,958 -0.13(-1.34%)
Sep 07, 2016 9.664 9.703 9.428 9.680 68,985 -0.01(-0.08%)
Sep 06, 2016 9.619 9.703 9.588 9.687 56,901 +0.06(+0.63%)
Sep 02, 2016 9.611 9.626 9.626 9.626 20,811 -0.01(-0.08%)
Sep 01, 2016 9.634 9.634 9.619 9.634 2,234 -0.03(-0.32%)
Aug 31, 2016 9.550 9.664 9.473 9.664 12,262 +0.07(+0.72%)
Aug 30, 2016 9.450 9.603 9.325 9.596 12,930 -0.01(-0.08%)
Aug 29, 2016 9.611 9.649 8.975 9.603 20,771 -0.02(-0.16%)
Aug 26, 2016 9.626 9.626 9.450 9.619 14,500 -0.01(-0.08%)
Aug 25, 2016 9.588 9.695 9.428 9.626 15,230 +0.08(+0.80%)
Aug 24, 2016 9.504 9.664 9.504 9.550 12,228 -0.04(-0.40%)
Aug 23, 2016 9.450 9.878 9.259 9.588 44,228 +0.21(+2.28%)
Aug 22, 2016 9.458 9.541 9.374 9.374 9,771 -0.11(-1.13%)
Aug 19, 2016 9.428 9.542 9.321 9.481 30,706 +0.08(+0.89%)
Aug 18, 2016 9.168 9.420 9.107 9.397 62,519 +0.23(+2.50%)
Aug 17, 2016 9.191 9.321 9.168 9.168 6,407 -0.04(-0.41%)
Aug 16, 2016 9.282 9.282 9.107 9.206 13,008 -0.02(-0.17%)
Aug 15, 2016 9.153 9.237 9.015 9.221 34,622 +0.07(+0.75%)
Aug 12, 2016 8.977 9.466 8.923 9.153 40,245 +0.21(+2.39%)
Aug 11, 2016 8.916 8.939 8.793 8.939 4,404 +0.15(+1.65%)
Aug 10, 2016 8.832 8.832 8.748 8.793 16,339 -0.05(-0.60%)
Aug 09, 2016 8.885 9.015 8.801 8.847 20,205 -0.05(-0.60%)
Aug 08, 2016 8.786 9.137 8.694 8.900 59,383 +0.12(+1.39%)
Aug 05, 2016 8.518 8.786 8.366 8.778 66,239 +0.41(+4.93%)
Aug 04, 2016 8.327 8.366 8.129 8.366 18,453 -0.03(-0.36%)
Aug 03, 2016 8.205 8.427 8.205 8.396 39,817 +0.18(+2.23%)
Aug 02, 2016 7.793 8.312 7.793 8.213 7,619 -0.10(-1.19%)
Aug 01, 2016 8.480 8.480 8.175 8.312 25,394 -0.13(-1.54%)
Jul 29, 2016 8.419 8.480 8.243 8.442 44,626 +0.00(+0.00%)
Jul 28, 2016 8.434 8.480 8.419 8.442 22,482 +0.00(+0.00%)
Jul 27, 2016 8.411 8.480 8.411 8.442 7,288 +0.01(+0.09%)
Jul 26, 2016 8.465 8.495 8.404 8.434 26,600 -0.06(-0.72%)
Jul 25, 2016 8.495 8.549 8.495 8.495 916 +0.01(+0.09%)
Jul 22, 2016 8.511 8.557 8.434 8.488 5,581 -0.07(-0.80%)
Jul 21, 2016 8.457 8.587 8.457 8.557 17,811 +0.04(+0.45%)
Jul 20, 2016 8.462 8.518 8.462 8.518 5,256 +0.00(+0.00%)
Jul 19, 2016 8.327 8.518 8.320 8.518 6,237 +0.04(+0.45%)
Jul 18, 2016 8.396 8.480 8.396 8.480 1,718 +0.04(+0.45%)
Jul 15, 2016 8.473 8.694 8.274 8.442 13,656 -0.11(-1.25%)
Jul 14, 2016 8.580 8.580 8.427 8.549 10,123 -0.05(-0.53%)
Jul 13, 2016 8.656 8.656 8.404 8.595 51,362 -0.04(-0.44%)
Jul 12, 2016 8.656 8.656 8.633 8.633 2,778 +0.01(+0.09%)
Jul 11, 2016 8.595 8.656 8.595 8.625 8,356 -0.02(-0.18%)
Jul 08, 2016 8.656 8.641 8.641 8.641 18,010 +0.00(+0.00%)
Jul 07, 2016 8.541 8.656 8.473 8.641 6,213 -0.02(-0.18%)
Jul 05, 2016 8.771 8.786 8.511 8.656 54,048 -0.10(-1.13%)
Jul 01, 2016 8.671 8.755 8.755 8.755 10,864 +0.11(+1.33%)
Jun 30, 2016 8.442 8.771 8.442 8.641 15,441 +0.21(+2.54%)
Jun 29, 2016 8.572 8.740 8.427 8.427 10,619 -0.24(-2.82%)
Jun 28, 2016 8.404 8.771 8.289 8.671 10,222 +0.46(+5.58%)
Jun 27, 2016 8.404 8.740 8.190 8.213 4,235 -0.23(-2.71%)
Jun 24, 2016 8.687 8.687 8.282 8.442 28,750 -0.27(-3.07%)
Jun 23, 2016 8.671 8.748 8.274 8.709 21,533 +0.05(+0.53%)
Jun 22, 2016 8.556 8.778 8.480 8.664 11,981 +0.05(+0.53%)
Jun 21, 2016 8.671 8.702 8.557 8.618 11,361 -0.17(-1.91%)
Jun 20, 2016 8.450 8.984 8.404 8.786 26,043 +0.37(+4.45%)
Jun 17, 2016 8.305 8.602 8.282 8.411 24,798 +0.16(+1.94%)
Jun 16, 2016 8.213 8.335 8.060 8.251 12,523 -0.08(-1.01%)
Jun 15, 2016 8.350 8.434 8.198 8.335 15,382 -0.03(-0.37%)
Jun 14, 2016 8.456 8.456 8.052 8.366 16,656 -0.05(-0.64%)
Jun 13, 2016 8.633 8.633 8.404 8.419 10,442 -0.15(-1.78%)
Jun 10, 2016 8.625 8.709 8.450 8.572 6,583 -0.21(-2.35%)
Jun 09, 2016 8.900 8.938 8.511 8.778 19,241 -0.16(-1.79%)
Jun 08, 2016 8.809 9.053 8.809 8.939 2,879 +0.11(+1.30%)
Jun 07, 2016 9.026 9.026 8.786 8.824 15,844 -0.25(-2.76%)
Jun 06, 2016 9.023 9.145 9.007 9.074 6,708 +0.05(+0.57%)
Jun 03, 2016 8.984 9.168 8.442 9.023 25,412 +0.01(+0.08%)
Jun 02, 2016 8.962 9.076 8.900 9.015 26,179 +0.08(+0.94%)
Jun 01, 2016 8.839 8.969 8.610 8.931 16,725 +0.09(+1.04%)
May 31, 2016 8.518 8.931 8.404 8.839 44,586 +0.36(+4.23%)
May 27, 2016 8.511 8.480 8.480 8.480 46,859 +0.05(+0.63%)
May 26, 2016 8.900 9.099 8.320 8.427 98,406 -0.74(-8.08%)
May 25, 2016 9.046 9.328 8.868 9.168 17,393 +0.18(+1.95%)
May 24, 2016 8.992 9.015 8.667 8.992 14,260 +0.18(+1.99%)
May 23, 2016 8.969 9.015 8.801 8.816 20,082 -0.13(-1.45%)
May 20, 2016 8.824 9.275 8.523 8.946 10,941 +0.13(+1.52%)
May 19, 2016 8.946 8.946 8.793 8.813 2,386 -0.04(-0.47%)
May 18, 2016 8.855 8.939 8.656 8.855 3,911 +0.07(+0.78%)
May 17, 2016 9.061 9.061 8.687 8.786 6,038 -0.22(-2.46%)
May 16, 2016 9.061 9.061 8.870 9.007 3,112 -0.05(-0.59%)
May 13, 2016 8.977 9.542 8.862 9.061 4,640 +0.15(+1.63%)
May 12, 2016 8.939 9.068 8.748 8.916 7,434 -0.02(-0.17%)
May 11, 2016 8.862 8.939 8.595 8.931 15,542 +0.12(+1.34%)
May 10, 2016 9.512 9.512 8.625 8.813 13,306 -0.03(-0.39%)
May 09, 2016 8.450 9.152 8.450 8.847 13,837 +0.42(+4.99%)
May 06, 2016 8.503 9.214 8.404 8.427 14,235 -0.08(-0.99%)
May 05, 2016 8.366 8.709 8.236 8.511 4,065 +0.18(+2.20%)
May 04, 2016 8.404 8.404 8.182 8.328 15,192 +0.02(+0.30%)
May 03, 2016 8.121 8.709 7.846 8.303 11,403 +0.21(+2.63%)
May 02, 2016 8.205 8.251 8.060 8.091 8,479 -0.13(-1.58%)
Apr 29, 2016 8.335 8.335 7.907 8.220 7,857 -0.12(-1.47%)
Apr 28, 2016 8.296 8.370 8.175 8.343 12,683 -0.20(-2.33%)
Apr 27, 2016 8.425 8.541 8.266 8.541 8,254 +0.01(+0.09%)
Apr 26, 2016 8.587 8.587 8.434 8.534 3,555 -0.00(-0.00%)
Apr 25, 2016 8.541 8.664 8.503 8.534 3,272 -0.07(-0.80%)
Apr 22, 2016 8.664 8.816 8.499 8.602 15,199 +0.04(+0.45%)
Apr 21, 2016 8.801 8.824 8.220 8.564 60,315 -0.26(-2.94%)
Apr 20, 2016 8.419 9.030 8.228 8.824 63,030 +0.42(+5.00%)
Apr 19, 2016 8.465 8.465 8.136 8.404 25,797 +0.02(+0.18%)
Apr 18, 2016 8.198 8.389 8.106 8.389 28,025 +0.28(+3.49%)
Apr 15, 2016 8.022 8.389 7.976 8.106 31,229 +0.15(+1.92%)
Apr 14, 2016 7.938 7.996 7.938 7.953 2,463 -0.01(-0.10%)
Apr 13, 2016 8.014 8.060 7.945 7.961 135,318 +0.05(+0.68%)
Apr 12, 2016 7.976 7.976 7.831 7.907 13,988 -0.02(-0.20%)
Apr 11, 2016 8.320 8.633 7.838 7.923 118,363 -0.37(-4.41%)
Apr 08, 2016 8.473 8.473 8.205 8.289 11,755 -0.16(-1.90%)
Apr 07, 2016 9.366 9.366 8.350 8.450 71,631 -0.95(-10.08%)
Apr 06, 2016 9.389 9.542 9.015 9.397 21,425 -0.08(-0.81%)
Apr 05, 2016 8.786 9.473 8.755 9.473 18,144 +0.55(+6.16%)
Apr 04, 2016 8.748 8.962 8.595 8.923 30,220 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.