Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.69 11.69 11.35 11.54 188,089 +0.05(+0.42%)
Mar 30, 2021 11.34 11.87 11.33 11.49 654,653 +0.29(+2.55%)
Mar 29, 2021 10.57 11.44 10.56 11.21 539,542 +0.63(+5.98%)
Mar 26, 2021 10.28 10.66 10.07 10.57 356,060 +0.56(+5.54%)
Mar 25, 2021 9.692 10.12 9.587 10.02 123,945 +0.25(+2.55%)
Mar 24, 2021 9.702 10.05 9.682 9.769 130,154 +0.17(+1.80%)
Mar 23, 2021 10.19 10.37 9.433 9.596 290,029 -0.67(-6.53%)
Mar 22, 2021 10.53 10.63 10.10 10.27 168,818 -0.17(-1.65%)
Mar 19, 2021 10.12 10.49 9.816 10.44 290,904 +0.22(+2.16%)
Mar 18, 2021 10.22 10.39 10.12 10.22 397,612 +0.07(+0.66%)
Mar 17, 2021 10.10 10.44 9.970 10.15 204,155 +0.00(+0.00%)
Mar 16, 2021 9.941 10.15 9.778 10.15 322,966 +0.24(+2.42%)
Mar 15, 2021 9.567 9.960 9.299 9.912 474,552 +0.38(+4.02%)
Mar 12, 2021 9.433 9.567 9.381 9.529 163,202 +0.10(+1.02%)
Mar 11, 2021 9.290 9.453 9.154 9.433 153,014 +0.14(+1.55%)
Mar 10, 2021 9.338 9.386 9.184 9.290 90,561 -0.10(-1.02%)
Mar 09, 2021 9.290 9.481 9.117 9.386 167,731 +0.10(+1.03%)
Mar 08, 2021 8.294 9.309 8.294 9.290 339,062 +0.91(+10.86%)
Mar 05, 2021 8.217 8.389 7.863 8.380 119,661 +0.06(+0.69%)
Mar 04, 2021 8.045 8.464 7.911 8.322 215,504 +0.29(+3.58%)
Mar 03, 2021 7.556 8.121 7.403 8.035 256,245 +0.66(+8.96%)
Mar 02, 2021 7.336 7.550 7.202 7.374 274,572 +0.29(+4.05%)
Mar 01, 2021 7.307 7.336 7.058 7.087 55,284 +0.01(+0.14%)
Feb 26, 2021 7.346 7.346 7.049 7.077 53,670 -0.19(-2.64%)
Feb 25, 2021 7.192 7.326 6.953 7.269 65,342 +0.13(+1.88%)
Feb 24, 2021 7.039 7.192 6.991 7.135 66,539 +0.17(+2.48%)
Feb 23, 2021 7.154 7.173 6.943 6.963 29,081 -0.17(-2.42%)
Feb 22, 2021 7.030 7.422 6.967 7.135 73,858 +0.11(+1.64%)
Feb 19, 2021 7.231 7.384 7.010 7.020 61,396 -0.17(-2.40%)
Feb 18, 2021 7.125 7.221 7.032 7.192 125,884 +0.11(+1.49%)
Feb 17, 2021 7.058 7.138 7.030 7.087 63,620 +0.07(+0.95%)
Feb 16, 2021 6.953 7.039 6.953 7.020 75,256 +0.05(+0.69%)
Feb 12, 2021 6.867 7.037 6.803 6.972 64,320 +0.12(+1.82%)
Feb 11, 2021 6.800 6.886 6.675 6.848 62,569 +0.00(+0.00%)
Feb 10, 2021 6.857 6.915 6.838 6.848 33,058 +0.00(+0.00%)
Feb 09, 2021 6.781 6.895 6.704 6.848 29,204 -0.02(-0.28%)
Feb 08, 2021 6.867 6.886 6.809 6.867 36,909 +0.02(+0.28%)
Feb 05, 2021 6.895 6.895 6.737 6.848 49,388 +0.00(+0.00%)
Feb 04, 2021 6.733 6.895 6.733 6.848 66,532 +0.08(+1.13%)
Feb 03, 2021 6.790 6.809 6.608 6.771 61,011 +0.05(+0.71%)
Feb 02, 2021 6.771 6.828 6.675 6.723 28,883 +0.02(+0.29%)
Feb 01, 2021 6.541 6.781 6.512 6.704 48,506 +0.20(+3.09%)
Jan 29, 2021 6.618 6.733 6.330 6.503 39,051 -0.20(-3.00%)
Jan 28, 2021 6.713 6.819 6.617 6.704 24,616 -0.02(-0.28%)
Jan 27, 2021 6.867 6.928 6.704 6.723 53,900 -0.16(-2.36%)
Jan 26, 2021 6.963 6.963 6.771 6.886 75,970 -0.04(-0.55%)
Jan 25, 2021 6.982 7.087 6.713 6.924 97,827 -0.05(-0.69%)
Jan 22, 2021 7.020 7.039 6.838 6.972 92,721 -0.05(-0.68%)
Jan 21, 2021 7.087 7.192 6.932 7.020 58,607 -0.03(-0.41%)
Jan 20, 2021 6.876 7.135 6.752 7.049 162,704 +0.29(+4.25%)
Jan 19, 2021 6.694 6.828 6.551 6.761 93,685 +0.07(+1.00%)
Jan 15, 2021 6.666 6.704 6.579 6.694 45,525 +0.11(+1.75%)
Jan 14, 2021 6.608 6.685 6.512 6.579 33,861 +0.03(+0.44%)
Jan 13, 2021 6.694 6.694 6.551 6.551 30,838 -0.09(-1.30%)
Jan 12, 2021 6.512 6.723 6.484 6.637 27,602 +0.15(+2.36%)
Jan 11, 2021 6.560 6.654 6.417 6.484 56,898 -0.11(-1.74%)
Jan 08, 2021 6.685 6.747 6.522 6.599 50,537 -0.08(-1.15%)
Jan 07, 2021 6.713 6.838 6.675 6.675 41,146 -0.03(-0.43%)
Jan 06, 2021 6.694 6.809 6.571 6.704 70,970 -0.02(-0.28%)
Jan 05, 2021 6.369 6.742 6.369 6.723 39,159 +0.41(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.