Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.713 5.713 5.443 5.492 44,605 -0.22(-3.86%)
Sep 28, 2017 5.770 5.987 5.639 5.713 27,592 +0.00(+0.00%)
Sep 27, 2017 5.703 5.825 5.585 5.713 17,615 +0.10(+1.85%)
Sep 26, 2017 5.561 5.641 5.553 5.609 44,389 +0.04(+0.72%)
Sep 25, 2017 5.617 5.633 5.553 5.569 24,450 -0.13(-2.25%)
Sep 22, 2017 5.697 5.705 5.657 5.697 19,529 +0.06(+0.99%)
Sep 21, 2017 5.601 5.689 5.577 5.641 45,505 +0.06(+1.15%)
Sep 20, 2017 5.593 5.689 5.561 5.577 26,754 -0.02(-0.43%)
Sep 19, 2017 5.473 5.601 5.465 5.601 20,220 +0.14(+2.49%)
Sep 18, 2017 5.521 5.737 5.465 5.465 17,765 -0.02(-0.44%)
Sep 15, 2017 5.601 5.657 5.461 5.489 26,139 -0.10(-1.86%)
Sep 14, 2017 5.441 5.625 5.380 5.593 12,772 +0.14(+2.64%)
Sep 13, 2017 5.521 5.785 5.361 5.449 26,897 -0.14(-2.58%)
Sep 12, 2017 5.673 5.673 5.569 5.593 37,089 +0.02(+0.29%)
Sep 11, 2017 5.761 5.761 5.577 5.577 50,863 -0.24(-4.13%)
Sep 08, 2017 5.945 5.945 5.713 5.817 83,909 +0.06(+0.97%)
Sep 07, 2017 6.089 6.137 5.633 5.761 112,648 -0.10(-1.64%)
Sep 06, 2017 6.105 6.289 5.841 5.857 53,493 -0.22(-3.68%)
Sep 05, 2017 5.801 6.089 5.793 6.081 83,689 +0.47(+8.42%)
Sep 01, 2017 5.497 5.857 5.497 5.609 97,710 +0.21(+3.85%)
Aug 31, 2017 5.321 5.570 5.201 5.401 82,772 +0.17(+3.21%)
Aug 30, 2017 4.993 5.377 4.993 5.233 82,917 +0.26(+5.31%)
Aug 29, 2017 4.928 5.009 4.896 4.968 40,189 -0.02(-0.48%)
Aug 28, 2017 4.776 5.041 4.760 4.993 99,229 +0.22(+4.52%)
Aug 25, 2017 4.840 4.400 4.776 67,433 +0.21(+4.65%)
Aug 24, 2017 4.848 4.864 4.488 4.564 166,353 -0.26(-5.39%)
Aug 23, 2017 5.025 5.025 4.712 4.824 102,307 -0.23(-4.59%)
Aug 22, 2017 5.081 5.081 4.992 5.057 71,832 -0.06(-1.10%)
Aug 21, 2017 5.409 5.409 4.808 5.113 159,426 -0.32(-5.89%)
Aug 18, 2017 5.505 5.569 5.409 5.433 176,990 -0.02(-0.44%)
Aug 17, 2017 5.801 6.113 5.441 5.457 67,273 -0.28(-4.88%)
Aug 16, 2017 5.761 5.817 5.721 5.737 53,223 -0.04(-0.69%)
Aug 15, 2017 5.921 6.383 5.745 5.777 81,747 -0.07(-1.23%)
Aug 14, 2017 5.281 5.993 5.273 5.849 181,329 +0.70(+13.69%)
Aug 11, 2017 5.209 5.392 5.049 5.145 682,148 -1.35(-20.81%)
Aug 10, 2017 6.865 6.881 6.385 6.497 58,835 -0.37(-5.36%)
Aug 09, 2017 6.801 6.881 6.801 6.865 21,737 +0.05(+0.70%)
Aug 08, 2017 6.665 6.857 6.665 6.817 60,831 +0.10(+1.43%)
Aug 07, 2017 6.753 6.793 6.609 6.721 48,681 -0.12(-1.75%)
Aug 04, 2017 6.945 6.841 6.841 77,560 -0.10(-1.50%)
Aug 03, 2017 7.153 7.153 6.927 6.945 27,812 -0.21(-2.91%)
Aug 02, 2017 7.284 7.353 7.113 7.153 34,605 -0.07(-1.00%)
Aug 01, 2017 7.401 7.401 7.209 7.225 49,811 -0.14(-1.95%)
Jul 31, 2017 7.529 7.585 7.321 7.369 41,418 -0.13(-1.71%)
Jul 28, 2017 7.569 7.641 7.489 7.497 56,368 -0.05(-0.64%)
Jul 27, 2017 7.505 7.545 7.481 7.545 4,617 +0.02(+0.21%)
Jul 26, 2017 7.473 7.585 7.441 7.529 18,029 +0.11(+1.51%)
Jul 25, 2017 7.477 7.561 7.417 7.417 17,899 +0.02(+0.22%)
Jul 24, 2017 7.537 7.537 7.391 7.401 13,886 -0.14(-1.91%)
Jul 21, 2017 7.625 7.625 7.473 7.545 6,236 -0.02(-0.21%)
Jul 20, 2017 7.641 7.553 7.561 13,661 -0.03(-0.42%)
Jul 19, 2017 7.577 7.609 7.577 7.593 37,169 +0.02(+0.21%)
Jul 18, 2017 7.599 7.599 7.530 7.577 6,301 -0.02(-0.21%)
Jul 17, 2017 7.553 7.609 7.521 7.593 16,085 +0.05(+0.64%)
Jul 14, 2017 7.481 7.593 7.481 7.545 21,051 +0.12(+1.62%)
Jul 13, 2017 7.415 7.561 7.415 7.425 27,788 -0.08(-1.07%)
Jul 12, 2017 7.473 7.529 7.377 7.505 38,256 +0.13(+1.74%)
Jul 11, 2017 7.353 7.393 7.287 7.377 24,530 +0.01(+0.11%)
Jul 10, 2017 7.329 7.373 7.289 7.369 7,987 +0.03(+0.44%)
Jul 07, 2017 7.209 7.441 7.209 7.337 32,182 +0.10(+1.44%)
Jul 06, 2017 7.463 7.463 7.217 7.233 25,537 -0.18(-2.38%)
Jul 05, 2017 7.529 7.529 7.401 7.409 31,301 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.