Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.261 9.307 9.177 9.292 9,846 +0.10(+1.13%)
Sep 29, 2016 9.176 9.331 9.138 9.188 79,031 +0.05(+0.55%)
Sep 28, 2016 9.215 9.292 9.122 9.138 27,122 -0.05(-0.50%)
Sep 27, 2016 9.477 9.477 9.153 9.184 63,712 -0.24(-2.54%)
Sep 26, 2016 9.385 9.524 9.361 9.423 5,690 -0.12(-1.29%)
Sep 23, 2016 9.670 9.670 9.377 9.547 42,300 +0.03(+0.32%)
Sep 22, 2016 9.516 9.647 9.307 9.516 89,268 -0.01(-0.08%)
Sep 21, 2016 9.412 9.578 9.377 9.524 29,506 +0.05(+0.53%)
Sep 20, 2016 9.397 9.473 9.198 9.473 18,522 +0.02(+0.16%)
Sep 19, 2016 9.359 9.473 9.130 9.458 184,623 +0.23(+2.48%)
Sep 16, 2016 9.504 9.535 9.229 9.229 120,424 -0.31(-3.28%)
Sep 15, 2016 9.550 9.550 9.321 9.542 24,732 -0.01(-0.08%)
Sep 14, 2016 9.481 9.550 9.252 9.550 18,726 +0.00(+0.00%)
Sep 13, 2016 9.428 9.550 9.256 9.550 15,303 +0.07(+0.73%)
Sep 12, 2016 9.397 9.512 9.328 9.481 17,399 +0.05(+0.49%)
Sep 09, 2016 9.596 9.603 9.168 9.435 35,568 -0.11(-1.20%)
Sep 08, 2016 9.626 9.695 9.321 9.550 56,958 -0.13(-1.34%)
Sep 07, 2016 9.664 9.703 9.428 9.680 68,985 -0.01(-0.08%)
Sep 06, 2016 9.619 9.703 9.588 9.687 56,901 +0.06(+0.63%)
Sep 02, 2016 9.611 9.626 9.626 9.626 20,811 -0.01(-0.08%)
Sep 01, 2016 9.634 9.634 9.619 9.634 2,234 -0.03(-0.32%)
Aug 31, 2016 9.550 9.664 9.473 9.664 12,262 +0.07(+0.72%)
Aug 30, 2016 9.450 9.603 9.325 9.596 12,930 -0.01(-0.08%)
Aug 29, 2016 9.611 9.649 8.975 9.603 20,771 -0.02(-0.16%)
Aug 26, 2016 9.626 9.626 9.450 9.619 14,500 -0.01(-0.08%)
Aug 25, 2016 9.588 9.695 9.428 9.626 15,230 +0.08(+0.80%)
Aug 24, 2016 9.504 9.664 9.504 9.550 12,228 -0.04(-0.40%)
Aug 23, 2016 9.450 9.878 9.259 9.588 44,228 +0.21(+2.28%)
Aug 22, 2016 9.458 9.541 9.374 9.374 9,771 -0.11(-1.13%)
Aug 19, 2016 9.428 9.542 9.321 9.481 30,706 +0.08(+0.89%)
Aug 18, 2016 9.168 9.420 9.107 9.397 62,519 +0.23(+2.50%)
Aug 17, 2016 9.191 9.321 9.168 9.168 6,407 -0.04(-0.41%)
Aug 16, 2016 9.282 9.282 9.107 9.206 13,008 -0.02(-0.17%)
Aug 15, 2016 9.153 9.237 9.015 9.221 34,622 +0.07(+0.75%)
Aug 12, 2016 8.977 9.466 8.923 9.153 40,245 +0.21(+2.39%)
Aug 11, 2016 8.916 8.939 8.793 8.939 4,404 +0.15(+1.65%)
Aug 10, 2016 8.832 8.832 8.748 8.793 16,339 -0.05(-0.60%)
Aug 09, 2016 8.885 9.015 8.801 8.847 20,205 -0.05(-0.60%)
Aug 08, 2016 8.786 9.137 8.694 8.900 59,383 +0.12(+1.39%)
Aug 05, 2016 8.518 8.786 8.366 8.778 66,239 +0.41(+4.93%)
Aug 04, 2016 8.327 8.366 8.129 8.366 18,453 -0.03(-0.36%)
Aug 03, 2016 8.205 8.427 8.205 8.396 39,817 +0.18(+2.23%)
Aug 02, 2016 7.793 8.312 7.793 8.213 7,619 -0.10(-1.19%)
Aug 01, 2016 8.480 8.480 8.175 8.312 25,394 -0.13(-1.54%)
Jul 29, 2016 8.419 8.480 8.243 8.442 44,626 +0.00(+0.00%)
Jul 28, 2016 8.434 8.480 8.419 8.442 22,482 +0.00(+0.00%)
Jul 27, 2016 8.411 8.480 8.411 8.442 7,288 +0.01(+0.09%)
Jul 26, 2016 8.465 8.495 8.404 8.434 26,600 -0.06(-0.72%)
Jul 25, 2016 8.495 8.549 8.495 8.495 916 +0.01(+0.09%)
Jul 22, 2016 8.511 8.557 8.434 8.488 5,581 -0.07(-0.80%)
Jul 21, 2016 8.457 8.587 8.457 8.557 17,811 +0.04(+0.45%)
Jul 20, 2016 8.462 8.518 8.462 8.518 5,256 +0.00(+0.00%)
Jul 19, 2016 8.327 8.518 8.320 8.518 6,237 +0.04(+0.45%)
Jul 18, 2016 8.396 8.480 8.396 8.480 1,718 +0.04(+0.45%)
Jul 15, 2016 8.473 8.694 8.274 8.442 13,656 -0.11(-1.25%)
Jul 14, 2016 8.580 8.580 8.427 8.549 10,123 -0.05(-0.53%)
Jul 13, 2016 8.656 8.656 8.404 8.595 51,362 -0.04(-0.44%)
Jul 12, 2016 8.656 8.656 8.633 8.633 2,778 +0.01(+0.09%)
Jul 11, 2016 8.595 8.656 8.595 8.625 8,356 -0.02(-0.18%)
Jul 08, 2016 8.656 8.641 8.641 8.641 18,010 +0.00(+0.00%)
Jul 07, 2016 8.541 8.656 8.473 8.641 6,213 -0.02(-0.18%)
Jul 05, 2016 8.771 8.786 8.511 8.656 54,048 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.