Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014	8.060	8.060	8.060	8.060	0	+0.00(+0.00%)
Mar 24, 2014	8.068	8.068	8.060	8.060	523	+0.00(+0.00%)
Mar 21, 2014	8.060	8.060	8.060	8.060	149	-0.05(-0.62%)
Mar 20, 2014	7.945	8.110	7.869	8.110	2,617	-0.06(-0.79%)
Mar 19, 2014	7.938	8.175	7.739	8.175	15,497	+0.22(+2.77%)
Mar 18, 2014	7.816	8.098	7.647	7.955	39,088	+0.01(+0.12%)
Mar 17, 2014	7.922	7.953	7.800	7.945	5,751	+0.15(+1.86%)
Mar 14, 2014	8.213	8.213	7.800	7.800	392	+0.01(+0.10%)
Mar 13, 2014	7.816	7.816	7.793	7.793	1,897	-0.02(-0.29%)
Mar 12, 2014	8.098	8.098	7.793	7.816	7,137	-0.01(-0.10%)
Mar 11, 2014	8.098	8.098	7.793	7.823	9,357	+0.03(+0.39%)
Mar 10, 2014	7.800	7.831	7.793	7.793	5,366	-0.15(-1.92%)
Mar 07, 2014	7.793	8.327	7.793	7.945	24,493	+0.02(+0.29%)
Mar 06, 2014	8.022	8.343	7.793	7.923	24,145	-0.06(-0.77%)
Mar 05, 2014	7.793	8.373	7.724	7.984	35,164	+0.02(+0.29%)
Mar 04, 2014	7.854	8.205	7.735	7.961	18,042	+0.31(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices