Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.337 7.337 7.085 7.104 33,351 -0.21(-2.82%)
Jan 30, 2020 7.452 7.452 7.254 7.311 22,878 +0.00(+0.00%)
Jan 29, 2020 7.405 7.583 7.311 7.311 30,237 -0.07(-0.89%)
Jan 28, 2020 7.389 7.419 7.320 7.376 15,693 -0.01(-0.13%)
Jan 27, 2020 7.367 7.517 7.245 7.386 52,519 -0.15(-1.99%)
Jan 24, 2020 7.461 7.592 7.367 7.536 142,251 +0.21(+2.82%)
Jan 23, 2020 7.367 7.367 7.123 7.330 21,821 -0.04(-0.51%)
Jan 22, 2020 7.358 7.433 7.348 7.367 56,149 -0.03(-0.38%)
Jan 21, 2020 7.423 7.423 7.348 7.395 64,995 +0.01(+0.13%)
Jan 17, 2020 7.414 7.428 7.333 7.386 79,277 -0.06(-0.76%)
Jan 16, 2020 7.405 7.536 7.283 7.442 49,421 +0.11(+1.54%)
Jan 15, 2020 7.423 7.527 7.330 7.330 55,097 -0.10(-1.39%)
Jan 14, 2020 7.470 7.508 7.423 7.433 26,797 -0.02(-0.25%)
Jan 13, 2020 7.477 7.494 7.414 7.452 26,960 -0.02(-0.25%)
Jan 10, 2020 7.480 7.508 7.386 7.470 21,098 +0.04(+0.51%)
Jan 09, 2020 7.442 7.515 7.386 7.433 31,903 +0.06(+0.76%)
Jan 08, 2020 7.480 7.522 7.273 7.376 47,011 -0.09(-1.26%)
Jan 07, 2020 7.452 7.592 7.414 7.470 48,418 -0.04(-0.50%)
Jan 06, 2020 7.498 7.583 7.433 7.508 20,685 +0.04(+0.50%)
Jan 03, 2020 7.552 7.774 7.461 7.470 25,786 -0.04(-0.50%)
Jan 02, 2020 7.742 7.771 7.508 7.508 28,695 -0.23(-3.03%)
Dec 31, 2019 7.696 7.780 7.592 7.742 83,006 +0.09(+1.23%)
Dec 30, 2019 7.489 7.710 7.489 7.649 31,591 +0.15(+2.00%)
Dec 27, 2019 7.555 7.639 7.489 7.498 44,114 -0.11(-1.48%)
Dec 26, 2019 7.771 7.771 7.470 7.611 100,913 -0.15(-1.93%)
Dec 24, 2019 7.630 7.780 7.480 7.761 37,614 +0.25(+3.38%)
Dec 23, 2019 7.508 7.611 7.489 7.508 22,798 +0.02(+0.25%)
Dec 20, 2019 7.583 7.609 7.489 7.489 24,507 -0.11(-1.48%)
Dec 19, 2019 7.696 7.696 7.574 7.602 36,970 -0.05(-0.61%)
Dec 18, 2019 7.667 7.686 7.555 7.649 52,762 +0.06(+0.74%)
Dec 17, 2019 7.527 7.677 7.527 7.592 28,236 +0.01(+0.12%)
Dec 16, 2019 7.733 7.752 7.545 7.583 33,981 -0.11(-1.46%)
Dec 13, 2019 7.789 7.789 7.658 7.696 45,499 -0.08(-1.09%)
Dec 12, 2019 7.705 7.855 7.619 7.780 61,123 +0.12(+1.59%)
Dec 11, 2019 7.630 7.836 7.620 7.658 28,197 -0.03(-0.37%)
Dec 10, 2019 7.658 7.911 7.564 7.686 30,904 +0.02(+0.24%)
Dec 09, 2019 7.696 7.696 7.536 7.667 56,549 -0.18(-2.27%)
Dec 06, 2019 7.452 7.977 7.452 7.846 114,973 +0.38(+5.03%)
Dec 05, 2019 7.395 7.555 7.376 7.470 63,465 +0.06(+0.76%)
Dec 04, 2019 7.480 7.630 7.414 7.414 157,211 -0.08(-1.00%)
Dec 03, 2019 7.461 7.574 7.414 7.489 41,430 -0.02(-0.25%)
Dec 02, 2019 7.508 7.555 7.423 7.508 99,079 -0.01(-0.12%)
Nov 29, 2019 7.517 7.705 7.367 7.517 27,811 +0.01(+0.12%)
Nov 27, 2019 7.452 7.517 7.311 7.508 85,457 +0.12(+1.65%)
Nov 26, 2019 7.478 7.561 7.358 7.386 111,771 -0.09(-1.23%)
Nov 25, 2019 7.330 7.543 7.285 7.478 43,298 +0.13(+1.76%)
Nov 22, 2019 7.238 7.358 7.183 7.349 88,821 +0.15(+2.05%)
Nov 21, 2019 7.303 7.303 7.137 7.201 75,282 -0.10(-1.39%)
Nov 20, 2019 7.589 7.589 7.201 7.303 62,218 +0.13(+1.80%)
Nov 19, 2019 7.118 7.598 7.109 7.174 75,345 +0.03(+0.39%)
Nov 18, 2019 7.155 7.257 7.112 7.146 30,850 -0.09(-1.27%)
Nov 15, 2019 7.377 7.432 7.146 7.238 165,821 -0.18(-2.36%)
Nov 14, 2019 7.570 7.595 7.386 7.413 70,203 -0.14(-1.89%)
Nov 13, 2019 7.635 7.644 7.496 7.556 111,517 -0.07(-0.91%)
Nov 12, 2019 7.736 7.815 7.607 7.626 49,627 -0.17(-2.13%)
Nov 11, 2019 7.902 7.902 7.736 7.792 50,245 -0.07(-0.94%)
Nov 08, 2019 8.197 8.197 7.838 7.865 63,443 -0.29(-3.51%)
Nov 07, 2019 7.902 8.234 7.902 8.151 131,808 -0.05(-0.56%)
Nov 06, 2019 8.031 8.197 7.607 8.197 227,237 +0.12(+1.48%)
Nov 05, 2019 7.994 8.077 7.948 8.077 28,141 +0.13(+1.62%)
Nov 04, 2019 7.782 8.004 7.782 7.948 26,330 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.