Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.590 6.636 6.328 6.482 83,626 -0.07(-1.10%)
May 30, 2019 6.328 6.672 6.120 6.554 605,700 +0.49(+8.05%)
May 29, 2019 6.129 6.184 5.978 6.066 35,078 -0.16(-2.61%)
May 28, 2019 5.976 6.229 5.894 6.229 49,485 +0.20(+3.30%)
May 24, 2019 5.921 6.030 5.894 6.030 13,937 +0.18(+3.09%)
May 23, 2019 6.147 6.220 5.614 5.849 110,035 -0.27(-4.43%)
May 22, 2019 6.193 6.238 6.111 6.120 21,849 -0.12(-1.88%)
May 21, 2019 6.247 6.256 6.156 6.238 65,416 +0.00(+0.00%)
May 20, 2019 6.319 6.328 6.174 6.238 59,101 -0.09(-1.43%)
May 17, 2019 6.310 6.373 6.301 6.328 51,658 +0.00(+0.00%)
May 16, 2019 6.346 6.355 6.301 6.328 153,063 +0.00(+0.00%)
May 15, 2019 6.328 6.419 6.301 6.328 14,997 -0.02(-0.28%)
May 14, 2019 6.319 6.428 6.319 6.346 49,702 +0.01(+0.14%)
May 13, 2019 6.328 6.357 6.265 6.337 63,963 -0.02(-0.28%)
May 10, 2019 6.527 6.545 6.319 6.355 86,391 +0.01(+0.14%)
May 09, 2019 6.247 6.382 6.238 6.346 59,826 +0.05(+0.72%)
May 08, 2019 6.590 6.590 6.238 6.301 103,215 -0.01(-0.14%)
May 07, 2019 6.464 6.540 6.283 6.310 88,762 -0.13(-1.97%)
May 06, 2019 6.446 6.586 6.419 6.437 28,254 -0.11(-1.66%)
May 03, 2019 6.455 6.545 6.319 6.545 107,298 +0.13(+1.97%)
May 02, 2019 6.446 6.509 6.419 6.419 31,541 -0.05(-0.84%)
May 01, 2019 6.491 6.491 6.391 6.473 32,889 -0.02(-0.28%)
Apr 30, 2019 6.419 6.518 6.419 6.491 36,044 -0.07(-1.10%)
Apr 29, 2019 6.455 6.590 6.428 6.563 28,802 +0.14(+2.11%)
Apr 26, 2019 6.340 6.472 6.330 6.428 36,207 +0.11(+1.68%)
Apr 25, 2019 6.392 6.463 6.321 6.321 39,430 -0.05(-0.83%)
Apr 24, 2019 6.321 6.471 6.250 6.374 61,700 +0.05(+0.84%)
Apr 23, 2019 6.321 6.330 6.179 6.321 90,557 -0.01(-0.14%)
Apr 22, 2019 6.321 6.343 6.259 6.330 104,162 +0.03(+0.42%)
Apr 18, 2019 6.339 6.348 6.286 6.303 64,067 -0.03(-0.42%)
Apr 17, 2019 6.383 6.383 6.295 6.330 78,861 -0.05(-0.83%)
Apr 16, 2019 6.339 6.383 6.295 6.383 73,418 +0.06(+0.98%)
Apr 15, 2019 6.428 6.428 6.295 6.321 61,949 -0.07(-1.11%)
Apr 12, 2019 6.401 6.472 6.303 6.392 100,162 -0.01(-0.14%)
Apr 11, 2019 6.463 6.472 6.366 6.401 47,646 -0.07(-1.10%)
Apr 10, 2019 6.445 6.543 6.374 6.472 162,333 +0.12(+1.81%)
Apr 09, 2019 6.419 6.463 6.268 6.357 90,380 -0.03(-0.42%)
Apr 08, 2019 6.259 6.476 6.259 6.383 142,601 +0.10(+1.55%)
Apr 05, 2019 6.419 6.530 6.277 6.286 484,229 -0.10(-1.53%)
Apr 04, 2019 6.419 6.516 6.215 6.383 200,266 -0.04(-0.69%)
Apr 03, 2019 6.374 6.543 6.348 6.428 170,415 +0.04(+0.69%)
Apr 02, 2019 6.383 6.543 6.309 6.383 76,392 -0.04(-0.62%)
Apr 01, 2019 6.454 6.543 6.383 6.423 75,952 -0.03(-0.48%)
Mar 29, 2019 6.596 6.596 6.428 6.454 116,968 -0.11(-1.62%)
Mar 28, 2019 6.561 6.694 6.475 6.561 110,551 +0.00(+0.00%)
Mar 27, 2019 6.428 6.773 6.419 6.561 232,067 +0.22(+3.50%)
Mar 26, 2019 6.339 6.353 6.184 6.339 122,458 +0.04(+0.56%)
Mar 25, 2019 6.259 6.419 6.162 6.303 298,432 +0.08(+1.28%)
Mar 22, 2019 6.206 6.331 6.162 6.224 310,863 +0.01(+0.14%)
Mar 21, 2019 6.206 6.454 6.162 6.215 1,023,321 -0.26(-3.97%)
Mar 20, 2019 6.649 6.701 6.366 6.472 101,449 -0.27(-3.95%)
Mar 19, 2019 6.605 6.792 6.605 6.738 88,246 +0.00(+0.00%)
Mar 18, 2019 6.773 6.782 6.605 6.738 73,005 -0.04(-0.52%)
Mar 15, 2019 6.658 6.800 6.584 6.773 106,591 +0.03(+0.39%)
Mar 14, 2019 6.490 6.809 6.206 6.747 90,800 +0.06(+0.93%)
Mar 13, 2019 7.093 7.203 6.649 6.685 263,135 -0.41(-5.75%)
Mar 12, 2019 7.296 7.616 7.093 7.093 99,354 -0.80(-10.11%)
Mar 11, 2019 8.050 8.050 7.811 7.890 40,995 -0.08(-1.00%)
Mar 08, 2019 7.819 8.085 7.607 7.970 47,712 +0.28(+3.63%)
Mar 07, 2019 7.500 7.917 7.403 7.691 48,921 +0.24(+3.27%)
Mar 06, 2019 7.624 7.704 7.348 7.447 25,701 -0.17(-2.21%)
Mar 05, 2019 7.713 7.722 7.545 7.616 13,273 -0.15(-1.94%)
Mar 04, 2019 7.591 7.793 7.580 7.766 14,118 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.