Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.200 5.362 5.191 5.229 30,309 -0.11(-2.13%)
Aug 28, 2020 5.229 5.362 5.143 5.343 15,069 +0.00(+0.00%)
Aug 27, 2020 5.352 5.447 5.086 5.343 51,554 -0.01(-0.18%)
Aug 26, 2020 5.162 5.352 5.063 5.352 32,566 +0.11(+2.17%)
Aug 25, 2020 5.058 5.257 5.011 5.238 22,507 +0.18(+3.56%)
Aug 24, 2020 5.030 5.243 4.977 5.058 68,642 +0.00(+0.00%)
Aug 21, 2020 4.992 5.086 4.840 5.058 24,447 +0.04(+0.76%)
Aug 20, 2020 5.105 5.105 4.878 5.020 27,812 -0.10(-2.04%)
Aug 19, 2020 5.181 5.181 5.067 5.124 19,849 -0.06(-1.10%)
Aug 18, 2020 5.257 5.267 5.172 5.181 5,940 -0.13(-2.50%)
Aug 17, 2020 5.400 5.423 5.096 5.314 20,873 -0.05(-0.88%)
Aug 14, 2020 5.381 5.457 5.267 5.362 27,714 +0.00(+0.00%)
Aug 13, 2020 5.362 5.468 5.267 5.362 27,767 +0.08(+1.44%)
Aug 12, 2020 5.457 5.547 5.238 5.286 26,518 -0.12(-2.28%)
Aug 11, 2020 5.333 5.457 5.219 5.409 21,424 +0.09(+1.79%)
Aug 10, 2020 5.267 5.409 5.219 5.314 25,090 +0.17(+3.32%)
Aug 07, 2020 5.457 5.457 5.011 5.143 22,972 -0.24(-4.41%)
Aug 06, 2020 5.048 5.419 4.906 5.381 106,364 +0.49(+10.10%)
Aug 05, 2020 4.916 5.011 4.802 4.887 62,180 +0.02(+0.39%)
Aug 04, 2020 4.878 4.887 4.593 4.868 20,737 +0.03(+0.59%)
Aug 03, 2020 4.735 4.906 4.735 4.840 6,062 +0.14(+3.03%)
Jul 31, 2020 4.802 4.916 4.621 4.697 38,041 -0.13(-2.75%)
Jul 30, 2020 4.859 4.982 4.754 4.830 17,752 -0.06(-1.17%)
Jul 29, 2020 5.020 5.030 4.811 4.887 14,422 -0.13(-2.65%)
Jul 28, 2020 5.030 5.048 4.754 5.020 5,733 +0.16(+3.32%)
Jul 27, 2020 4.631 4.992 4.631 4.859 6,298 -0.09(-1.73%)
Jul 24, 2020 4.840 4.944 4.840 4.944 4,952 +0.09(+1.76%)
Jul 23, 2020 4.982 5.011 4.757 4.859 7,415 -0.07(-1.35%)
Jul 22, 2020 4.773 5.058 4.773 4.925 17,226 +0.04(+0.78%)
Jul 21, 2020 4.887 4.973 4.830 4.887 13,652 -0.05(-0.96%)
Jul 20, 2020 4.840 4.935 4.754 4.935 2,990 +0.06(+1.17%)
Jul 17, 2020 4.973 5.007 4.669 4.878 37,936 -0.13(-2.65%)
Jul 16, 2020 5.219 5.219 4.821 5.011 9,946 +0.21(+4.35%)
Jul 15, 2020 4.792 4.880 4.783 4.802 8,891 +0.10(+2.12%)
Jul 14, 2020 5.077 5.143 4.612 4.702 40,180 +0.10(+2.16%)
Jul 13, 2020 5.238 5.276 4.593 4.602 62,027 -0.70(-13.24%)
Jul 10, 2020 5.228 5.362 5.228 5.305 8,219 +0.01(+0.27%)
Jul 09, 2020 5.197 5.290 5.162 5.290 1,248 -0.09(-1.68%)
Jul 08, 2020 5.172 5.457 5.030 5.381 37,648 +0.16(+3.09%)
Jul 07, 2020 5.495 5.495 5.172 5.219 16,251 -0.33(-5.86%)
Jul 06, 2020 5.384 5.573 5.318 5.544 49,101 +0.22(+4.08%)
Jul 02, 2020 5.100 5.384 5.082 5.327 61,830 +0.33(+6.62%)
Jul 01, 2020 5.072 5.148 4.987 4.997 24,937 -0.15(-2.94%)
Jun 30, 2020 5.167 5.176 4.902 5.148 30,700 -0.01(-0.18%)
Jun 29, 2020 4.997 5.252 4.997 5.157 42,856 +0.20(+4.00%)
Jun 26, 2020 5.082 5.119 4.911 4.959 68,077 -0.24(-4.55%)
Jun 25, 2020 5.148 5.195 4.959 5.195 18,676 +0.05(+0.92%)
Jun 24, 2020 4.836 5.233 4.723 5.148 92,368 +0.29(+6.03%)
Jun 23, 2020 4.808 4.883 4.675 4.855 165,427 +0.09(+1.98%)
Jun 22, 2020 4.921 4.978 4.751 4.760 83,102 -0.18(-3.63%)
Jun 19, 2020 4.940 4.997 4.855 4.940 211,642 +0.00(+0.00%)
Jun 18, 2020 4.826 4.959 4.515 4.940 40,056 +0.03(+0.58%)
Jun 17, 2020 5.044 5.044 4.694 4.911 41,049 -0.04(-0.76%)
Jun 16, 2020 4.685 4.978 4.609 4.949 95,049 +0.43(+9.62%)
Jun 15, 2020 4.449 4.826 4.345 4.515 40,361 -0.02(-0.42%)
Jun 12, 2020 4.770 4.883 4.486 4.534 125,672 -0.15(-3.23%)
Jun 11, 2020 4.940 5.030 4.666 4.685 157,486 -0.50(-9.65%)
Jun 10, 2020 5.082 5.261 5.006 5.185 107,694 -0.10(-1.96%)
Jun 09, 2020 5.195 5.308 5.044 5.289 74,089 +0.00(+0.00%)
Jun 08, 2020 5.365 5.393 4.997 5.289 142,316 +0.07(+1.27%)
Jun 05, 2020 5.261 5.420 4.940 5.223 212,277 +0.17(+3.36%)
Jun 04, 2020 4.997 5.242 4.723 5.053 165,685 +0.13(+2.69%)
Jun 03, 2020 4.449 4.921 4.449 4.921 193,370 +0.47(+10.62%)
Jun 02, 2020 4.883 4.940 4.449 4.449 236,226 -0.40(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.