Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.550 9.664 9.473 9.664 12,262 +0.07(+0.72%)
Aug 30, 2016 9.450 9.603 9.325 9.596 12,930 -0.01(-0.08%)
Aug 29, 2016 9.611 9.649 8.975 9.603 20,771 -0.02(-0.16%)
Aug 26, 2016 9.626 9.626 9.450 9.619 14,500 -0.01(-0.08%)
Aug 25, 2016 9.588 9.695 9.428 9.626 15,230 +0.08(+0.80%)
Aug 24, 2016 9.504 9.664 9.504 9.550 12,228 -0.04(-0.40%)
Aug 23, 2016 9.450 9.878 9.259 9.588 44,228 +0.21(+2.28%)
Aug 22, 2016 9.458 9.541 9.374 9.374 9,771 -0.11(-1.13%)
Aug 19, 2016 9.428 9.542 9.321 9.481 30,706 +0.08(+0.89%)
Aug 18, 2016 9.168 9.420 9.107 9.397 62,519 +0.23(+2.50%)
Aug 17, 2016 9.191 9.321 9.168 9.168 6,407 -0.04(-0.41%)
Aug 16, 2016 9.282 9.282 9.107 9.206 13,008 -0.02(-0.17%)
Aug 15, 2016 9.153 9.237 9.015 9.221 34,622 +0.07(+0.75%)
Aug 12, 2016 8.977 9.466 8.923 9.153 40,245 +0.21(+2.39%)
Aug 11, 2016 8.916 8.939 8.793 8.939 4,404 +0.15(+1.65%)
Aug 10, 2016 8.832 8.832 8.748 8.793 16,339 -0.05(-0.60%)
Aug 09, 2016 8.885 9.015 8.801 8.847 20,205 -0.05(-0.60%)
Aug 08, 2016 8.786 9.137 8.694 8.900 59,383 +0.12(+1.39%)
Aug 05, 2016 8.518 8.786 8.366 8.778 66,239 +0.41(+4.93%)
Aug 04, 2016 8.327 8.366 8.129 8.366 18,453 -0.03(-0.36%)
Aug 03, 2016 8.205 8.427 8.205 8.396 39,817 +0.18(+2.23%)
Aug 02, 2016 7.793 8.312 7.793 8.213 7,619 -0.10(-1.19%)
Aug 01, 2016 8.480 8.480 8.175 8.312 25,394 -0.13(-1.54%)
Jul 29, 2016 8.419 8.480 8.243 8.442 44,626 +0.00(+0.00%)
Jul 28, 2016 8.434 8.480 8.419 8.442 22,482 +0.00(+0.00%)
Jul 27, 2016 8.411 8.480 8.411 8.442 7,288 +0.01(+0.09%)
Jul 26, 2016 8.465 8.495 8.404 8.434 26,600 -0.06(-0.72%)
Jul 25, 2016 8.495 8.549 8.495 8.495 916 +0.01(+0.09%)
Jul 22, 2016 8.511 8.557 8.434 8.488 5,581 -0.07(-0.80%)
Jul 21, 2016 8.457 8.587 8.457 8.557 17,811 +0.04(+0.45%)
Jul 20, 2016 8.462 8.518 8.462 8.518 5,256 +0.00(+0.00%)
Jul 19, 2016 8.327 8.518 8.320 8.518 6,237 +0.04(+0.45%)
Jul 18, 2016 8.396 8.480 8.396 8.480 1,718 +0.04(+0.45%)
Jul 15, 2016 8.473 8.694 8.274 8.442 13,656 -0.11(-1.25%)
Jul 14, 2016 8.580 8.580 8.427 8.549 10,123 -0.05(-0.53%)
Jul 13, 2016 8.656 8.656 8.404 8.595 51,362 -0.04(-0.44%)
Jul 12, 2016 8.656 8.656 8.633 8.633 2,778 +0.01(+0.09%)
Jul 11, 2016 8.595 8.656 8.595 8.625 8,356 -0.02(-0.18%)
Jul 08, 2016 8.656 8.641 8.641 8.641 18,010 +0.00(+0.00%)
Jul 07, 2016 8.541 8.656 8.473 8.641 6,213 -0.02(-0.18%)
Jul 05, 2016 8.771 8.786 8.511 8.656 54,048 -0.10(-1.13%)
Jul 01, 2016 8.671 8.755 8.755 8.755 10,864 +0.11(+1.33%)
Jun 30, 2016 8.442 8.771 8.442 8.641 15,441 +0.21(+2.54%)
Jun 29, 2016 8.572 8.740 8.427 8.427 10,619 -0.24(-2.82%)
Jun 28, 2016 8.404 8.771 8.289 8.671 10,222 +0.46(+5.58%)
Jun 27, 2016 8.404 8.740 8.190 8.213 4,235 -0.23(-2.71%)
Jun 24, 2016 8.687 8.687 8.282 8.442 28,750 -0.27(-3.07%)
Jun 23, 2016 8.671 8.748 8.274 8.709 21,533 +0.05(+0.53%)
Jun 22, 2016 8.556 8.778 8.480 8.664 11,981 +0.05(+0.53%)
Jun 21, 2016 8.671 8.702 8.557 8.618 11,361 -0.17(-1.91%)
Jun 20, 2016 8.450 8.984 8.404 8.786 26,043 +0.37(+4.45%)
Jun 17, 2016 8.305 8.602 8.282 8.411 24,798 +0.16(+1.94%)
Jun 16, 2016 8.213 8.335 8.060 8.251 12,523 -0.08(-1.01%)
Jun 15, 2016 8.350 8.434 8.198 8.335 15,382 -0.03(-0.37%)
Jun 14, 2016 8.456 8.456 8.052 8.366 16,656 -0.05(-0.64%)
Jun 13, 2016 8.633 8.633 8.404 8.419 10,442 -0.15(-1.78%)
Jun 10, 2016 8.625 8.709 8.450 8.572 6,583 -0.21(-2.35%)
Jun 09, 2016 8.900 8.938 8.511 8.778 19,241 -0.16(-1.79%)
Jun 08, 2016 8.809 9.053 8.809 8.939 2,879 +0.11(+1.30%)
Jun 07, 2016 9.026 9.026 8.786 8.824 15,844 -0.25(-2.76%)
Jun 06, 2016 9.023 9.145 9.007 9.074 6,708 +0.05(+0.57%)
Jun 03, 2016 8.984 9.168 8.442 9.023 25,412 +0.01(+0.08%)
Jun 02, 2016 8.962 9.076 8.900 9.015 26,179 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.