Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.518 8.931 8.404 8.839 44,586 +0.36(+4.23%)
May 27, 2016 8.511 8.480 8.480 8.480 46,859 +0.05(+0.63%)
May 26, 2016 8.900 9.099 8.320 8.427 98,406 -0.74(-8.08%)
May 25, 2016 9.046 9.328 8.868 9.168 17,393 +0.18(+1.95%)
May 24, 2016 8.992 9.015 8.667 8.992 14,260 +0.18(+1.99%)
May 23, 2016 8.969 9.015 8.801 8.816 20,082 -0.13(-1.45%)
May 20, 2016 8.824 9.275 8.523 8.946 10,941 +0.13(+1.52%)
May 19, 2016 8.946 8.946 8.793 8.813 2,386 -0.04(-0.47%)
May 18, 2016 8.855 8.939 8.656 8.855 3,911 +0.07(+0.78%)
May 17, 2016 9.061 9.061 8.687 8.786 6,038 -0.22(-2.46%)
May 16, 2016 9.061 9.061 8.870 9.007 3,112 -0.05(-0.59%)
May 13, 2016 8.977 9.542 8.862 9.061 4,640 +0.15(+1.63%)
May 12, 2016 8.939 9.068 8.748 8.916 7,434 -0.02(-0.17%)
May 11, 2016 8.862 8.939 8.595 8.931 15,542 +0.12(+1.34%)
May 10, 2016 9.512 9.512 8.625 8.813 13,306 -0.03(-0.39%)
May 09, 2016 8.450 9.152 8.450 8.847 13,837 +0.42(+4.99%)
May 06, 2016 8.503 9.214 8.404 8.427 14,235 -0.08(-0.99%)
May 05, 2016 8.366 8.709 8.236 8.511 4,065 +0.18(+2.20%)
May 04, 2016 8.404 8.404 8.182 8.328 15,192 +0.02(+0.30%)
May 03, 2016 8.121 8.709 7.846 8.303 11,403 +0.21(+2.63%)
May 02, 2016 8.205 8.251 8.060 8.091 8,479 -0.13(-1.58%)
Apr 29, 2016 8.335 8.335 7.907 8.220 7,857 -0.12(-1.47%)
Apr 28, 2016 8.296 8.370 8.175 8.343 12,683 -0.20(-2.33%)
Apr 27, 2016 8.425 8.541 8.266 8.541 8,254 +0.01(+0.09%)
Apr 26, 2016 8.587 8.587 8.434 8.534 3,555 -0.00(-0.00%)
Apr 25, 2016 8.541 8.664 8.503 8.534 3,272 -0.07(-0.80%)
Apr 22, 2016 8.664 8.816 8.499 8.602 15,199 +0.04(+0.45%)
Apr 21, 2016 8.801 8.824 8.220 8.564 60,315 -0.26(-2.94%)
Apr 20, 2016 8.419 9.030 8.228 8.824 63,030 +0.42(+5.00%)
Apr 19, 2016 8.465 8.465 8.136 8.404 25,797 +0.02(+0.18%)
Apr 18, 2016 8.198 8.389 8.106 8.389 28,025 +0.28(+3.49%)
Apr 15, 2016 8.022 8.389 7.976 8.106 31,229 +0.15(+1.92%)
Apr 14, 2016 7.938 7.996 7.938 7.953 2,463 -0.01(-0.10%)
Apr 13, 2016 8.014 8.060 7.945 7.961 135,318 +0.05(+0.68%)
Apr 12, 2016 7.976 7.976 7.831 7.907 13,988 -0.02(-0.20%)
Apr 11, 2016 8.320 8.633 7.838 7.923 118,363 -0.37(-4.41%)
Apr 08, 2016 8.473 8.473 8.205 8.289 11,755 -0.16(-1.90%)
Apr 07, 2016 9.366 9.366 8.350 8.450 71,631 -0.95(-10.08%)
Apr 06, 2016 9.389 9.542 9.015 9.397 21,425 -0.08(-0.81%)
Apr 05, 2016 8.786 9.473 8.755 9.473 18,144 +0.55(+6.16%)
Apr 04, 2016 8.748 8.962 8.595 8.923 30,220 +0.06(+0.69%)
Apr 01, 2016 9.420 9.420 8.411 8.862 72,763 -0.80(-8.30%)
Mar 31, 2016 9.328 9.664 8.984 9.664 46,296 +0.37(+3.94%)
Mar 30, 2016 9.733 10.14 8.954 9.298 36,559 -0.43(-4.40%)
Mar 29, 2016 8.870 10.14 8.855 9.726 46,956 -0.34(-3.41%)
Mar 28, 2016 10.29 10.29 10.05 10.07 29,418 -0.22(-2.15%)
Mar 24, 2016 10.28 10.29 10.29 10.29 17,539 +0.05(+0.52%)
Mar 23, 2016 10.22 10.43 10.16 10.24 12,864 -0.15(-1.47%)
Mar 22, 2016 10.21 10.39 9.970 10.39 14,531 +0.15(+1.49%)
Mar 21, 2016 10.08 10.24 10.05 10.24 8,951 +0.18(+1.82%)
Mar 18, 2016 9.779 10.45 9.198 10.05 50,522 +0.28(+2.81%)
Mar 17, 2016 9.573 9.810 9.557 9.779 19,932 +0.28(+2.98%)
Mar 16, 2016 9.535 9.716 9.496 9.496 12,167 -0.04(-0.40%)
Mar 15, 2016 9.603 9.741 9.443 9.535 14,629 -0.02(-0.24%)
Mar 14, 2016 9.580 9.619 9.496 9.557 14,737 +0.05(+0.48%)
Mar 11, 2016 9.473 9.542 9.443 9.512 10,060 -0.01(-0.08%)
Mar 10, 2016 9.450 9.534 9.313 9.519 5,607 +0.16(+1.71%)
Mar 09, 2016 9.191 9.359 9.153 9.359 26,925 +0.42(+4.70%)
Mar 08, 2016 9.313 9.550 8.939 8.939 6,583 -0.42(-4.49%)
Mar 07, 2016 9.015 9.466 9.015 9.359 25,441 +0.33(+3.64%)
Mar 04, 2016 8.656 9.160 8.554 9.030 19,520 +0.40(+4.69%)
Mar 03, 2016 8.633 8.633 8.427 8.625 14,605 +0.09(+1.07%)
Mar 02, 2016 8.488 8.633 8.488 8.534 3,078 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.