Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.461 7.487 7.333 7.427 5,622 -0.03(-0.40%)
Jul 30, 2018 7.461 7.547 7.315 7.457 8,312 -0.00(-0.06%)
Jul 27, 2018 7.710 7.710 7.315 7.461 4,314 -0.29(-3.76%)
Jul 26, 2018 7.787 7.787 7.666 7.753 2,744 -0.08(-0.99%)
Jul 25, 2018 7.864 7.873 7.676 7.830 3,349 +0.11(+1.44%)
Jul 24, 2018 7.719 7.856 7.547 7.719 6,060 +0.00(+0.00%)
Jul 23, 2018 7.650 7.796 7.547 7.719 3,277 -0.06(-0.81%)
Jul 20, 2018 7.590 7.781 7.590 7.781 2,449 +0.21(+2.76%)
Jul 19, 2018 7.538 7.847 7.375 7.573 11,208 -0.15(-1.89%)
Jul 18, 2018 7.719 7.736 7.619 7.719 4,759 -0.10(-1.32%)
Jul 17, 2018 7.676 7.821 7.606 7.821 3,045 +0.14(+1.79%)
Jul 16, 2018 7.650 7.719 7.547 7.684 3,651 -0.03(-0.44%)
Jul 13, 2018 7.612 7.736 7.590 7.719 2,863 -0.01(-0.11%)
Jul 12, 2018 7.710 7.744 7.649 7.727 15,376 +0.00(+0.00%)
Jul 11, 2018 7.598 7.731 7.590 7.727 4,074 +0.14(+1.81%)
Jul 10, 2018 7.492 7.706 7.487 7.590 12,631 +0.13(+1.72%)
Jul 09, 2018 7.461 7.316 7.461 9,686 +0.01(+0.12%)
Jul 06, 2018 7.307 7.453 7.290 7.453 4,335 +0.17(+2.36%)
Jul 05, 2018 7.247 7.453 7.238 7.281 28,799 +0.03(+0.47%)
Jul 03, 2018 7.247 7.247 7.247 0 -0.04(-0.53%)
Jul 02, 2018 7.393 7.393 7.097 7.285 1,295 -0.17(-2.24%)
Jun 29, 2018 7.187 7.453 7.041 7.453 27,368 +0.20(+2.72%)
Jun 28, 2018 7.513 7.719 7.204 7.255 44,937 -0.13(-1.74%)
Jun 27, 2018 7.418 7.426 7.258 7.384 6,302 -0.04(-0.57%)
Jun 26, 2018 7.342 7.426 7.291 7.426 8,510 +0.08(+1.15%)
Jun 25, 2018 7.241 7.393 7.241 7.342 11,345 -0.02(-0.23%)
Jun 22, 2018 7.350 7.409 7.325 7.359 8,241 -0.03(-0.37%)
Jun 21, 2018 7.367 7.386 7.367 7.386 2,501 +0.04(+0.49%)
Jun 20, 2018 7.291 7.376 7.291 7.350 10,151 +0.08(+1.04%)
Jun 19, 2018 7.384 7.536 7.215 7.274 27,293 -0.09(-1.26%)
Jun 18, 2018 7.409 7.485 7.342 7.367 4,946 -0.08(-1.13%)
Jun 15, 2018 7.511 7.342 7.452 27,576 -0.14(-1.78%)
Jun 14, 2018 7.561 7.595 7.516 7.587 3,431 +0.03(+0.45%)
Jun 13, 2018 7.595 7.595 7.416 7.553 14,326 -0.05(-0.67%)
Jun 12, 2018 7.620 7.620 7.561 7.603 3,775 +0.03(+0.45%)
Jun 11, 2018 7.595 7.628 7.528 7.570 11,929 +0.00(+0.00%)
Jun 08, 2018 7.612 7.637 7.367 7.570 7,485 -0.06(-0.77%)
Jun 07, 2018 7.595 7.637 7.573 7.629 7,690 +0.07(+0.89%)
Jun 06, 2018 7.587 7.755 7.544 7.561 40,768 +0.02(+0.22%)
Jun 05, 2018 7.595 7.722 7.376 7.544 14,139 -0.06(-0.78%)
Jun 04, 2018 7.536 7.722 7.468 7.603 7,727 +0.02(+0.22%)
Jun 01, 2018 7.409 7.587 7.274 7.587 11,299 +0.24(+3.21%)
May 31, 2018 7.553 7.553 7.266 7.350 16,576 -0.20(-2.68%)
May 30, 2018 7.755 7.764 7.528 7.553 15,734 -0.14(-1.76%)
May 29, 2018 7.587 7.739 7.553 7.688 28,188 +0.03(+0.44%)
May 25, 2018 7.654 7.654 7.654 0 +0.00(+0.00%)
May 24, 2018 7.511 7.679 7.486 7.654 15,725 +0.19(+2.60%)
May 23, 2018 7.494 7.553 7.393 7.460 11,231 -0.03(-0.45%)
May 22, 2018 7.460 7.595 7.460 7.494 19,989 +0.05(+0.68%)
May 21, 2018 7.452 7.477 7.283 7.443 26,090 +0.08(+1.03%)
May 18, 2018 7.239 7.494 7.224 7.367 39,644 -0.06(-0.80%)
May 17, 2018 7.367 7.426 7.367 7.426 7,403 +0.00(+0.00%)
May 16, 2018 7.308 7.496 7.308 7.426 8,345 +0.13(+1.73%)
May 15, 2018 7.306 7.418 7.257 7.300 3,829 -0.14(-1.82%)
May 14, 2018 7.300 7.536 7.300 7.435 3,653 +0.05(+0.69%)
May 11, 2018 7.254 7.482 7.254 7.384 9,149 +0.13(+1.74%)
May 10, 2018 7.224 7.435 7.072 7.257 11,681 -0.14(-1.83%)
May 09, 2018 7.097 7.435 7.097 7.393 7,837 +0.42(+6.05%)
May 08, 2018 7.173 7.384 6.971 6.971 18,544 -0.09(-1.31%)
May 07, 2018 7.153 7.494 6.962 7.063 14,878 -0.14(-1.94%)
May 04, 2018 6.878 7.257 6.852 7.203 12,336 +0.36(+5.24%)
May 03, 2018 6.775 6.929 6.775 6.844 2,653 -0.14(-2.05%)
May 02, 2018 7.173 7.173 6.987 6.987 11,135 -0.28(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.