Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.913 5.196 4.913 5.056 29,065 +0.14(+2.91%)
Sep 29, 2020 4.927 5.170 4.857 4.913 43,850 -0.09(-1.76%)
Sep 28, 2020 4.754 5.001 4.754 5.001 16,975 +0.03(+0.57%)
Sep 25, 2020 4.887 5.001 4.792 4.973 10,327 -0.04(-0.76%)
Sep 24, 2020 4.906 5.011 4.754 5.011 51,231 +0.09(+1.93%)
Sep 23, 2020 4.840 4.916 4.745 4.916 20,515 +0.01(+0.19%)
Sep 22, 2020 4.868 4.906 4.811 4.906 2,286 -0.04(-0.77%)
Sep 21, 2020 5.030 5.030 4.726 4.944 13,504 -0.07(-1.33%)
Sep 18, 2020 5.030 5.030 4.840 5.011 30,032 -0.03(-0.56%)
Sep 17, 2020 4.887 5.048 4.887 5.039 31,376 +0.12(+2.51%)
Sep 16, 2020 4.916 4.935 4.802 4.916 35,326 +0.06(+1.17%)
Sep 15, 2020 4.859 4.897 4.754 4.859 10,771 +0.04(+0.79%)
Sep 14, 2020 4.925 5.039 4.764 4.821 93,312 -0.07(-1.36%)
Sep 11, 2020 4.954 4.992 4.849 4.887 12,223 -0.09(-1.72%)
Sep 10, 2020 4.897 5.011 4.816 4.973 17,238 +0.07(+1.35%)
Sep 09, 2020 5.048 5.082 4.887 4.906 21,070 -0.21(-4.08%)
Sep 08, 2020 5.199 5.199 5.030 5.115 11,794 +0.07(+1.32%)
Sep 04, 2020 5.115 5.124 5.039 5.048 11,802 -0.06(-1.12%)
Sep 03, 2020 5.219 5.295 5.058 5.105 15,178 -0.11(-2.18%)
Sep 02, 2020 5.262 5.305 5.191 5.219 13,470 -0.04(-0.72%)
Sep 01, 2020 5.229 5.333 5.210 5.257 40,884 +0.03(+0.54%)
Aug 31, 2020 5.200 5.362 5.191 5.229 30,309 -0.11(-2.13%)
Aug 28, 2020 5.229 5.362 5.143 5.343 15,069 +0.00(+0.00%)
Aug 27, 2020 5.352 5.447 5.086 5.343 51,554 -0.01(-0.18%)
Aug 26, 2020 5.162 5.352 5.063 5.352 32,566 +0.11(+2.17%)
Aug 25, 2020 5.058 5.257 5.011 5.238 22,507 +0.18(+3.56%)
Aug 24, 2020 5.030 5.243 4.977 5.058 68,642 +0.00(+0.00%)
Aug 21, 2020 4.992 5.086 4.840 5.058 24,447 +0.04(+0.76%)
Aug 20, 2020 5.105 5.105 4.878 5.020 27,812 -0.10(-2.04%)
Aug 19, 2020 5.181 5.181 5.067 5.124 19,849 -0.06(-1.10%)
Aug 18, 2020 5.257 5.267 5.172 5.181 5,940 -0.13(-2.50%)
Aug 17, 2020 5.400 5.423 5.096 5.314 20,873 -0.05(-0.88%)
Aug 14, 2020 5.381 5.457 5.267 5.362 27,714 +0.00(+0.00%)
Aug 13, 2020 5.362 5.468 5.267 5.362 27,767 +0.08(+1.44%)
Aug 12, 2020 5.457 5.547 5.238 5.286 26,518 -0.12(-2.28%)
Aug 11, 2020 5.333 5.457 5.219 5.409 21,424 +0.09(+1.79%)
Aug 10, 2020 5.267 5.409 5.219 5.314 25,090 +0.17(+3.32%)
Aug 07, 2020 5.457 5.457 5.011 5.143 22,972 -0.24(-4.41%)
Aug 06, 2020 5.048 5.419 4.906 5.381 106,364 +0.49(+10.10%)
Aug 05, 2020 4.916 5.011 4.802 4.887 62,180 +0.02(+0.39%)
Aug 04, 2020 4.878 4.887 4.593 4.868 20,737 +0.03(+0.59%)
Aug 03, 2020 4.735 4.906 4.735 4.840 6,062 +0.14(+3.03%)
Jul 31, 2020 4.802 4.916 4.621 4.697 38,041 -0.13(-2.75%)
Jul 30, 2020 4.859 4.982 4.754 4.830 17,752 -0.06(-1.17%)
Jul 29, 2020 5.020 5.030 4.811 4.887 14,422 -0.13(-2.65%)
Jul 28, 2020 5.030 5.048 4.754 5.020 5,733 +0.16(+3.32%)
Jul 27, 2020 4.631 4.992 4.631 4.859 6,298 -0.09(-1.73%)
Jul 24, 2020 4.840 4.944 4.840 4.944 4,952 +0.09(+1.76%)
Jul 23, 2020 4.982 5.011 4.757 4.859 7,415 -0.07(-1.35%)
Jul 22, 2020 4.773 5.058 4.773 4.925 17,226 +0.04(+0.78%)
Jul 21, 2020 4.887 4.973 4.830 4.887 13,652 -0.05(-0.96%)
Jul 20, 2020 4.840 4.935 4.754 4.935 2,990 +0.06(+1.17%)
Jul 17, 2020 4.973 5.007 4.669 4.878 37,936 -0.13(-2.65%)
Jul 16, 2020 5.219 5.219 4.821 5.011 9,946 +0.21(+4.35%)
Jul 15, 2020 4.792 4.880 4.783 4.802 8,891 +0.10(+2.12%)
Jul 14, 2020 5.077 5.143 4.612 4.702 40,180 +0.10(+2.16%)
Jul 13, 2020 5.238 5.276 4.593 4.602 62,027 -0.70(-13.24%)
Jul 10, 2020 5.228 5.362 5.228 5.305 8,219 +0.01(+0.27%)
Jul 09, 2020 5.197 5.290 5.162 5.290 1,248 -0.09(-1.68%)
Jul 08, 2020 5.172 5.457 5.030 5.381 37,648 +0.16(+3.09%)
Jul 07, 2020 5.495 5.495 5.172 5.219 16,251 -0.33(-5.86%)
Jul 06, 2020 5.384 5.573 5.318 5.544 49,101 +0.22(+4.08%)
Jul 02, 2020 5.100 5.384 5.082 5.327 61,830 +0.33(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.