Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.320 +0.210 (+6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.150	3.500	3.130	3.320	431,837	+0.21(+6.75%)
May 23, 2024	3.240	3.240	3.095	3.110	208,109	-0.13(-4.01%)
May 22, 2024	3.320	3.330	3.204	3.240	211,645	-0.09(-2.70%)
May 21, 2024	3.310	3.330	3.245	3.330	184,666	+0.04(+1.22%)
May 20, 2024	3.360	3.395	3.210	3.290	251,243	-0.08(-2.37%)
May 17, 2024	3.440	3.440	3.355	3.370	195,873	-0.06(-1.75%)
May 16, 2024	3.340	3.435	3.300	3.430	160,558	+0.08(+2.39%)
May 15, 2024	3.450	3.470	3.290	3.350	263,489	-0.07(-2.05%)
May 14, 2024	3.390	3.500	3.350	3.420	235,126	+0.10(+3.01%)
May 13, 2024	3.200	3.395	3.160	3.320	317,334	+0.14(+4.40%)
May 10, 2024	3.240	3.270	3.065	3.180	338,514	-0.04(-1.24%)
May 09, 2024	3.160	3.225	3.090	3.220	232,804	+0.09(+2.88%)
May 08, 2024	3.080	3.135	2.975	3.130	330,363	-0.02(-0.79%)
May 07, 2024	3.180	3.250	3.150	3.155	247,733	-0.04(-1.10%)
May 06, 2024	3.210	3.280	3.165	3.190	368,665	-0.02(-0.62%)
May 03, 2024	3.320	3.355	3.175	3.210	2,158,617	-0.10(-2.87%)
May 02, 2024	3.250	3.315	3.210	3.305	230,653	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices