Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.810 6.880 5.125 5.260 3,500,035 -2.19(-29.40%)
Mar 27, 2024 7.160 7.770 7.090 7.450 2,883,644 +0.35(+4.93%)
Mar 26, 2024 6.230 7.165 6.195 7.100 2,158,146 +0.98(+16.01%)
Mar 25, 2024 6.232 6.625 6.040 6.120 1,167,835 -0.13(-2.08%)
Mar 22, 2024 5.960 6.510 5.740 6.250 1,611,500 +0.49(+8.51%)
Mar 21, 2024 5.900 6.000 5.490 5.760 1,104,185 -0.02(-0.35%)
Mar 20, 2024 5.300 5.900 4.920 5.780 1,192,453 +0.43(+8.04%)
Mar 19, 2024 5.590 5.830 5.310 5.350 1,614,312 -0.32(-5.64%)
Mar 18, 2024 5.930 5.995 5.575 5.670 903,796 -0.19(-3.24%)
Mar 15, 2024 5.790 5.880 5.505 5.860 789,189 +0.24(+4.18%)
Mar 14, 2024 6.290 6.330 5.560 5.625 633,119 -0.70(-11.00%)
Mar 13, 2024 5.920 6.340 5.827 6.320 474,624 +0.39(+6.58%)
Mar 12, 2024 5.900 6.050 5.670 5.930 495,491 +0.03(+0.51%)
Mar 11, 2024 6.180 6.320 5.830 5.900 528,599 -0.28(-4.53%)
Mar 08, 2024 6.240 6.590 6.110 6.180 594,131 -0.03(-0.48%)
Mar 07, 2024 5.960 6.230 5.725 6.210 585,661 +0.30(+5.08%)
Mar 06, 2024 5.900 6.190 5.690 5.910 774,894 +0.04(+0.68%)
Mar 05, 2024 5.900 6.490 5.820 5.870 932,076 -0.08(-1.34%)
Mar 04, 2024 6.120 6.120 5.390 5.950 859,895 -0.06(-1.00%)
Mar 01, 2024 6.030 6.260 5.923 6.010 509,378 +0.00(+0.00%)
Feb 29, 2024 5.890 6.210 5.890 6.010 506,429 +0.16(+2.74%)
Feb 28, 2024 6.060 6.200 5.785 5.850 528,225 -0.29(-4.72%)
Feb 27, 2024 6.000 6.270 5.810 6.140 765,123 +0.18(+3.02%)
Feb 26, 2024 5.300 6.000 5.300 5.960 684,620 +0.66(+12.45%)
Feb 23, 2024 5.300 5.580 5.155 5.300 529,242 +0.03(+0.57%)
Feb 22, 2024 5.250 5.360 5.025 5.270 570,136 +0.06(+1.15%)
Feb 21, 2024 5.380 5.460 4.990 5.210 558,111 -0.20(-3.70%)
Feb 20, 2024 5.400 5.550 5.190 5.410 515,511 +0.00(+0.00%)
Feb 16, 2024 5.280 5.650 5.210 5.410 711,774 -0.01(-0.18%)
Feb 15, 2024 4.970 5.440 4.855 5.420 709,355 +0.57(+11.75%)
Feb 14, 2024 4.860 5.110 4.805 4.850 557,100 +0.00(+0.00%)
Feb 13, 2024 5.120 5.150 4.730 4.850 735,646 -0.56(-10.35%)
Feb 12, 2024 5.400 5.631 5.120 5.410 1,449,033 +0.03(+0.56%)
Feb 09, 2024 5.360 5.435 5.000 5.380 701,851 +0.11(+2.09%)
Feb 08, 2024 4.710 5.270 4.670 5.270 944,575 +0.56(+11.89%)
Feb 07, 2024 4.880 4.880 4.440 4.710 655,374 -0.08(-1.67%)
Feb 06, 2024 4.190 4.830 4.110 4.790 1,380,239 +0.60(+14.32%)
Feb 05, 2024 3.960 4.210 3.691 4.190 897,997 +0.16(+3.97%)
Feb 02, 2024 4.350 4.400 3.860 4.030 1,075,452 -0.36(-8.20%)
Feb 01, 2024 4.090 4.470 4.040 4.390 1,455,899 +0.38(+9.48%)
Jan 31, 2024 4.350 4.360 3.950 4.010 569,915 -0.36(-8.24%)
Jan 30, 2024 4.730 4.745 4.335 4.370 649,493 -0.41(-8.58%)
Jan 29, 2024 5.020 5.020 4.545 4.780 867,780 -0.20(-4.02%)
Jan 26, 2024 4.830 5.070 4.620 4.980 1,381,777 +0.17(+3.53%)
Jan 25, 2024 3.800 5.110 3.800 4.810 3,489,640 +1.07(+28.61%)
Jan 24, 2024 3.680 3.865 3.545 3.740 624,848 +0.13(+3.60%)
Jan 23, 2024 3.340 3.680 3.340 3.610 833,092 +0.34(+10.40%)
Jan 22, 2024 3.150 3.300 3.080 3.270 309,118 +0.15(+4.81%)
Jan 19, 2024 3.090 3.130 3.000 3.120 481,749 +0.05(+1.63%)
Jan 18, 2024 3.270 3.270 3.030 3.070 323,960 -0.18(-5.54%)
Jan 17, 2024 3.230 3.280 3.145 3.250 264,396 -0.06(-1.81%)
Jan 16, 2024 3.310 3.400 3.180 3.310 447,105 +0.01(+0.30%)
Jan 12, 2024 3.300 3.680 3.275 3.300 639,241 +0.05(+1.54%)
Jan 11, 2024 3.310 3.570 3.100 3.250 917,085 +0.06(+1.88%)
Jan 10, 2024 3.280 3.280 3.050 3.190 660,098 +0.03(+0.95%)
Jan 09, 2024 2.970 3.240 2.950 3.160 368,605 +0.13(+4.29%)
Jan 08, 2024 3.000 3.080 2.980 3.030 338,018 +0.02(+0.66%)
Jan 05, 2024 3.000 3.090 2.870 3.010 386,068 -0.03(-0.99%)
Jan 04, 2024 3.010 3.090 2.980 3.040 304,790 +0.02(+0.66%)
Jan 03, 2024 3.160 3.170 3.000 3.020 298,412 -0.16(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.