Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0630 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.8600 0.7147 0.8501 153,492 +0.00(+0.24%)
May 30, 2023 0.7100 0.8700 0.7000 0.8481 143,880 +0.11(+15.40%)
May 26, 2023 0.7300 0.7500 0.7125 0.7349 54,698 -0.01(-1.74%)
May 25, 2023 0.7300 0.7500 0.7097 0.7479 21,445 +0.02(+2.45%)
May 24, 2023 0.7800 0.7834 0.7300 0.7300 28,781 -0.03(-3.95%)
May 23, 2023 0.7600 0.7800 0.7600 0.7600 122,744 -0.00(-0.04%)
May 22, 2023 0.8250 0.8662 0.7600 0.7603 87,015 -0.08(-9.15%)
May 19, 2023 0.8300 0.8600 0.8100 0.8369 92,202 +0.00(+0.47%)
May 18, 2023 0.7800 0.8399 0.7800 0.8330 100,535 +0.05(+6.79%)
May 17, 2023 0.7800 0.7900 0.7703 0.7800 18,111 -0.01(-1.27%)
May 16, 2023 0.7800 0.7909 0.7600 0.7900 9,562 -0.00(-0.01%)
May 15, 2023 0.7900 0.8108 0.7900 0.7901 50,509 +0.01(+1.29%)
May 12, 2023 0.8100 0.8200 0.7800 0.7800 26,168 -0.04(-4.88%)
May 11, 2023 0.8100 0.8200 0.7906 0.8200 21,838 +0.01(+1.23%)
May 10, 2023 0.7800 0.8100 0.7800 0.8100 11,024 +0.03(+3.18%)
May 09, 2023 0.8000 0.8100 0.7700 0.7850 36,125 -0.02(-1.88%)
May 08, 2023 0.7900 0.8000 0.7601 0.8000 32,358 +0.02(+2.56%)
May 05, 2023 0.7800 0.8099 0.7800 0.7800 43,197 +0.01(+0.65%)
May 04, 2023 0.7800 0.8080 0.7700 0.7750 30,525 -0.02(-1.92%)
May 03, 2023 0.7600 0.8080 0.7600 0.7902 39,549 +0.03(+3.28%)
May 02, 2023 0.7800 0.8099 0.7600 0.7651 64,722 -0.02(-3.15%)
May 01, 2023 0.7600 0.8000 0.7600 0.7900 57,515 +0.00(+0.62%)
Apr 28, 2023 0.7805 0.8000 0.7805 0.7851 85,649 -0.02(-2.44%)
Apr 27, 2023 0.9069 0.9069 0.7500 0.8047 185,934 -0.07(-7.53%)
Apr 26, 2023 0.9438 0.9438 0.8586 0.8702 92,261 -0.00(-0.45%)
Apr 25, 2023 0.9600 0.9650 0.7860 0.8741 330,672 -0.11(-10.81%)
Apr 24, 2023 1.050 1.110 0.9100 0.9800 210,635 -0.06(-5.77%)
Apr 21, 2023 1.050 1.110 1.000 1.040 316,513 -0.10(-8.72%)
Apr 20, 2023 1.230 1.240 1.020 1.139 524,960 -0.03(-2.62%)
Apr 19, 2023 1.320 1.393 1.160 1.170 781,735 -0.12(-9.30%)
Apr 18, 2023 1.280 1.350 1.200 1.290 1,218,354 +0.10(+8.40%)
Apr 17, 2023 1.100 1.200 1.068 1.190 484,288 +0.12(+11.21%)
Apr 14, 2023 1.070 1.080 1.010 1.070 107,406 -0.01(-0.93%)
Apr 13, 2023 1.020 1.080 1.010 1.080 53,914 +0.06(+5.88%)
Apr 12, 2023 1.050 1.067 1.000 1.020 36,614 +0.00(+0.00%)
Apr 11, 2023 1.040 1.040 0.9800 1.020 65,131 +0.01(+0.99%)
Apr 10, 2023 1.010 1.050 0.9460 1.010 72,883 +0.00(+0.00%)
Apr 06, 2023 0.9205 1.020 0.9106 1.010 97,604 +0.08(+8.15%)
Apr 05, 2023 0.8200 0.9339 0.7664 0.9339 228,773 +0.13(+16.72%)
Apr 04, 2023 1.020 1.050 0.6801 0.8001 516,794 -0.21(-21.17%)
Apr 03, 2023 1.060 1.090 1.000 1.015 126,045 -0.08(-7.02%)
Mar 31, 2023 1.080 1.100 0.9746 1.092 182,017 +0.05(+4.46%)
Mar 30, 2023 1.060 1.130 0.8945 1.045 263,595 -0.06(-5.00%)
Mar 29, 2023 1.150 1.150 1.020 1.100 366,251 +0.03(+2.80%)
Mar 28, 2023 0.9100 1.070 0.8600 1.070 286,679 +0.21(+24.42%)
Mar 27, 2023 0.8600 0.9100 0.8200 0.8600 77,515 +0.02(+2.38%)
Mar 24, 2023 0.8300 0.8800 0.7500 0.8400 81,144 +0.01(+1.77%)
Mar 23, 2023 0.7800 0.8699 0.7800 0.8254 43,685 +0.06(+7.17%)
Mar 22, 2023 0.9400 0.9400 0.7345 0.7702 168,421 -0.13(-14.54%)
Mar 21, 2023 0.8200 0.9300 0.8100 0.9012 209,674 +0.09(+11.27%)
Mar 20, 2023 0.6970 0.8490 0.6962 0.8099 274,927 +0.14(+20.29%)
Mar 17, 2023 0.5800 0.6958 0.5800 0.6733 259,420 +0.12(+22.42%)
Mar 16, 2023 0.5500 0.5850 0.5228 0.5500 46,160 -0.02(-2.88%)
Mar 15, 2023 0.5800 0.5800 0.5500 0.5663 9,054 -0.00(-0.32%)
Mar 14, 2023 0.5700 0.5810 0.5680 0.5681 5,853 -0.00(-0.59%)
Mar 13, 2023 0.5943 0.6000 0.5410 0.5715 41,373 -0.01(-1.43%)
Mar 10, 2023 0.6000 0.6229 0.5348 0.5798 46,615 -0.05(-7.95%)
Mar 09, 2023 0.6070 0.6300 0.5900 0.6299 45,753 +0.01(+1.60%)
Mar 08, 2023 0.6100 0.6700 0.6000 0.6200 129,464 +0.03(+5.48%)
Mar 07, 2023 0.5700 0.6000 0.5700 0.5878 68,134 -0.01(-2.03%)
Mar 06, 2023 0.5300 0.6100 0.5300 0.6000 76,765 +0.05(+9.57%)
Mar 03, 2023 0.5600 0.5601 0.5307 0.5476 80,840 -0.01(-2.20%)
Mar 02, 2023 0.5150 0.5601 0.5150 0.5599 8,022 +0.05(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.