Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.760 -0.110 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.410	7.410	7.206	7.261	624,548	-0.17(-2.27%)
Dec 28, 2023	7.142	7.464	7.048	7.430	866,305	+0.25(+3.45%)
Dec 27, 2023	7.122	7.321	7.016	7.182	911,172	+0.05(+0.70%)
Dec 26, 2023	6.904	7.132	6.666	7.132	1,070,499	+0.50(+7.47%)
Dec 22, 2023	6.815	6.973	6.537	6.636	715,836	-0.09(-1.33%)
Dec 21, 2023	6.944	6.998	6.621	6.725	520,724	-0.10(-1.45%)
Dec 20, 2023	6.815	7.102	6.735	6.825	1,563,999	-0.08(-1.15%)
Dec 19, 2023	6.329	7.023	6.289	6.904	1,944,020	+0.65(+10.48%)
Dec 18, 2023	6.636	6.646	6.249	6.249	906,658	-0.39(-5.83%)
Dec 15, 2023	6.785	6.825	6.527	6.636	2,632,935	-0.10(-1.47%)
Dec 14, 2023	6.408	6.820	6.408	6.735	1,673,952	+0.44(+6.93%)
Dec 13, 2023	5.852	6.368	5.674	6.299	1,379,046	+0.44(+7.44%)
Dec 12, 2023	6.120	6.120	5.853	5.862	847,926	-0.25(-4.06%)
Dec 11, 2023	6.200	6.219	6.100	6.110	626,156	-0.11(-1.75%)
Dec 08, 2023	6.180	6.279	6.041	6.219	643,240	+0.02(+0.32%)
Dec 07, 2023	6.130	6.229	6.076	6.200	518,748	+0.08(+1.30%)
Dec 06, 2023	6.110	6.329	6.061	6.120	694,084	+0.06(+0.98%)
Dec 05, 2023	6.130	6.130	5.991	6.061	521,188	-0.09(-1.45%)
Dec 04, 2023	6.140	6.210	5.971	6.150	1,115,556	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices