Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.360 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.390 5.485 5.310 5.360 17,928 -0.08(-1.47%)
May 16, 2024 5.390 5.580 5.320 5.440 79,783 +0.07(+1.30%)
May 15, 2024 5.340 5.391 5.300 5.370 14,196 +0.04(+0.75%)
May 14, 2024 5.300 5.350 5.220 5.330 40,539 +0.10(+1.91%)
May 13, 2024 5.260 5.350 5.200 5.230 49,343 -0.03(-0.57%)
May 10, 2024 5.410 5.410 5.250 5.260 6,562 -0.10(-1.87%)
May 09, 2024 5.310 5.390 5.267 5.360 43,599 +0.02(+0.37%)
May 08, 2024 5.390 5.460 5.260 5.340 40,466 -0.01(-0.19%)
May 07, 2024 5.495 5.575 5.350 5.350 55,967 -0.12(-2.19%)
May 06, 2024 5.420 5.550 5.414 5.470 63,318 +0.03(+0.55%)
May 03, 2024 5.370 5.440 5.350 5.440 12,854 +0.04(+0.74%)
May 02, 2024 5.300 5.400 5.250 5.400 33,516 +0.06(+1.12%)
May 01, 2024 5.360 5.400 5.250 5.340 18,216 -0.08(-1.48%)
Apr 30, 2024 5.490 5.490 5.400 5.420 17,903 -0.08(-1.45%)
Apr 29, 2024 5.390 5.540 5.330 5.500 14,239 +0.07(+1.29%)
Apr 26, 2024 5.490 5.490 5.360 5.430 8,815 -0.02(-0.37%)
Apr 25, 2024 5.325 5.450 5.325 5.450 15,824 +0.06(+1.11%)
Apr 24, 2024 5.470 5.470 5.303 5.390 13,887 -0.01(-0.19%)
Apr 23, 2024 5.290 5.490 5.230 5.400 25,591 +0.16(+3.05%)
Apr 22, 2024 5.220 5.370 5.220 5.240 33,506 -0.06(-1.13%)
Apr 19, 2024 5.210 5.400 5.210 5.300 31,765 +0.05(+0.95%)
Apr 18, 2024 5.290 5.339 5.200 5.250 22,608 -0.02(-0.38%)
Apr 17, 2024 5.450 5.495 5.250 5.270 14,229 -0.13(-2.41%)
Apr 16, 2024 5.310 5.540 5.250 5.400 33,398 +0.09(+1.69%)
Apr 15, 2024 5.350 5.550 5.310 5.310 43,382 -0.09(-1.67%)
Apr 12, 2024 5.450 5.572 5.360 5.400 26,461 -0.05(-0.92%)
Apr 11, 2024 5.590 5.590 5.370 5.450 18,597 -0.10(-1.80%)
Apr 10, 2024 5.650 5.650 5.440 5.550 27,161 -0.10(-1.77%)
Apr 09, 2024 5.390 5.690 5.350 5.650 62,345 +0.11(+1.99%)
Apr 08, 2024 5.580 5.600 5.520 5.540 18,623 +0.00(+0.00%)
Apr 05, 2024 5.591 5.591 5.470 5.540 14,143 -0.06(-1.07%)
Apr 04, 2024 5.480 5.647 5.420 5.600 58,493 +0.14(+2.56%)
Apr 03, 2024 5.500 5.510 5.429 5.460 15,664 -0.05(-0.91%)
Apr 02, 2024 5.460 5.550 5.370 5.510 35,329 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.