Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1645 +0.0063 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1468 0.1795 0.1461 0.1645 76,664,424 +0.01(+3.98%)
May 30, 2024 0.1655 0.1945 0.1400 0.1582 165,145,680 -0.00(-1.86%)
May 29, 2024 0.1474 0.1680 0.1385 0.1612 50,057,512 +0.02(+15.06%)
May 28, 2024 0.1440 0.1455 0.1385 0.1401 7,119,791 -0.01(-5.02%)
May 24, 2024 0.1411 0.1510 0.1326 0.1475 8,649,609 +0.01(+5.21%)
May 23, 2024 0.1501 0.1539 0.1402 0.1402 6,480,912 -0.01(-5.27%)
May 22, 2024 0.1440 0.1592 0.1403 0.1480 8,679,088 +0.01(+4.08%)
May 21, 2024 0.1469 0.1499 0.1400 0.1422 5,872,592 -0.01(-6.69%)
May 20, 2024 0.1486 0.1550 0.1390 0.1524 13,098,377 +0.01(+6.20%)
May 17, 2024 0.1780 0.1920 0.1380 0.1435 38,009,940 -0.01(-7.18%)
May 16, 2024 0.1370 0.1898 0.1320 0.1546 46,541,904 +0.02(+12.85%)
May 15, 2024 0.1420 0.1430 0.1360 0.1370 5,462,176 -0.00(-1.79%)
May 14, 2024 0.1361 0.1480 0.1345 0.1395 10,758,905 -0.00(-3.12%)
May 13, 2024 0.1333 0.1480 0.1295 0.1440 10,920,099 +0.01(+9.17%)
May 10, 2024 0.1400 0.1413 0.1311 0.1319 4,598,250 -0.01(-5.79%)
May 09, 2024 0.1400 0.1450 0.1359 0.1400 3,779,888 +0.00(+1.45%)
May 08, 2024 0.1434 0.1434 0.1344 0.1380 4,652,344 -0.00(-3.09%)
May 07, 2024 0.1480 0.1480 0.1420 0.1424 2,948,664 -0.01(-4.30%)
May 06, 2024 0.1450 0.1543 0.1412 0.1488 4,247,635 +0.00(+0.27%)
May 03, 2024 0.1505 0.1540 0.1427 0.1484 5,424,654 -0.00(-2.37%)
May 02, 2024 0.1590 0.1691 0.1500 0.1520 20,739,594 +0.01(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.