Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 7.500 128 +0.00(+0.00%)
May 24, 2022 7.500 94 +0.20(+2.74%)
May 23, 2022 8.000 8.000 7.300 7.300 1,212 +0.00(+0.00%)
May 20, 2022 7.500 7.500 7.300 7.300 389 -0.09(-1.22%)
May 18, 2022 7.390 629 -0.11(-1.47%)
May 17, 2022 7.500 7.500 7.470 7.500 3,833 +0.00(+0.00%)
May 13, 2022 7.500 640 -0.28(-3.60%)
May 10, 2022 7.780 211 -0.04(-0.51%)
May 09, 2022 8.000 8.490 7.820 7.820 1,725 -0.59(-7.02%)
May 06, 2022 7.920 8.500 7.600 8.410 3,504 +0.71(+9.22%)
May 05, 2022 7.330 7.700 7.330 7.700 759 -0.01(-0.13%)
May 04, 2022 7.710 7.710 7.710 7.710 277 +0.25(+3.30%)
May 03, 2022 8.000 8.000 7.464 7.464 825 -0.54(-6.70%)
May 02, 2022 8.010 8.499 7.700 8.000 20,860 -0.03(-0.37%)
Apr 29, 2022 7.412 8.030 7.412 8.030 10,572 +0.03(+0.37%)
Apr 27, 2022 8.000 115 +0.00(+0.00%)
Apr 26, 2022 8.000 8.000 7.380 8.000 38,270 -0.59(-6.87%)
Apr 25, 2022 8.440 8.590 8.130 8.590 1,142 +0.25(+3.00%)
Apr 22, 2022 8.100 8.749 8.100 8.340 138,049 +0.24(+2.96%)
Apr 21, 2022 8.000 8.100 8.000 8.100 498 +0.07(+0.90%)
Apr 18, 2022 8.027 298 +0.58(+7.75%)
Apr 13, 2022 7.450 44 +0.11(+1.50%)
Apr 11, 2022 7.340 154 -0.06(-0.81%)
Apr 08, 2022 7.400 7.400 7.400 7.400 267 -0.10(-1.33%)
Apr 07, 2022 7.500 7.500 7.500 7.500 926 +0.24(+3.31%)
Apr 06, 2022 7.300 7.300 7.260 7.260 1,001 -0.08(-1.09%)
Apr 05, 2022 7.580 7.650 7.340 7.340 4,098 -0.61(-7.69%)
Apr 04, 2022 7.780 8.040 7.590 7.951 6,000 -0.05(-0.61%)
Apr 01, 2022 7.980 8.250 7.921 8.000 1,895 -0.20(-2.44%)
Mar 31, 2022 8.003 8.200 8.003 8.200 280 -0.05(-0.61%)
Mar 30, 2022 8.250 8.790 8.105 8.250 1,932 +0.05(+0.61%)
Mar 29, 2022 8.100 8.250 8.000 8.200 3,188 -0.05(-0.60%)
Mar 28, 2022 8.250 8.250 8.250 8.250 319 +0.18(+2.23%)
Mar 25, 2022 8.000 8.250 8.000 8.070 1,573 -0.03(-0.37%)
Mar 24, 2022 8.060 8.110 7.900 8.100 2,073 -0.15(-1.82%)
Mar 23, 2022 8.250 8.250 8.250 8.250 197 +0.15(+1.85%)
Mar 22, 2022 8.110 8.250 8.100 8.100 1,357 +0.00(+0.00%)
Mar 21, 2022 7.910 8.250 7.520 8.100 2,744 -0.09(-1.09%)
Mar 18, 2022 8.000 8.790 8.000 8.189 2,772 -0.33(-3.88%)
Mar 17, 2022 8.520 8.520 7.897 8.520 11,797 +0.52(+6.50%)
Mar 16, 2022 8.140 8.280 7.700 8.000 4,806 -0.10(-1.23%)
Mar 15, 2022 8.089 8.270 7.950 8.100 3,355 +0.12(+1.50%)
Mar 14, 2022 7.970 8.510 7.811 7.980 8,811 -0.17(-2.09%)
Mar 11, 2022 8.520 8.520 8.020 8.150 8,805 +0.04(+0.49%)
Mar 10, 2022 7.800 8.790 7.600 8.110 9,580 +0.01(+0.12%)
Mar 09, 2022 7.500 8.230 7.500 8.100 15,261 +0.31(+3.98%)
Mar 08, 2022 7.540 7.790 7.540 7.790 531 -0.06(-0.76%)
Mar 07, 2022 7.890 7.900 7.380 7.850 3,355 -0.02(-0.25%)
Mar 04, 2022 7.860 7.900 7.550 7.870 2,355 -0.03(-0.38%)
Mar 03, 2022 7.860 7.900 7.860 7.900 1,665 -0.10(-1.25%)
Mar 02, 2022 7.820 8.000 7.820 8.000 547 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.