Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.390 -0.140 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5260	5380	5060	5100	81	-60.00(-1.16%)
Mar 30, 2021	5300	5380	5000	5160	97	-220.00(-4.09%)
Mar 29, 2021	5660	5740	5280	5380	94	-420.00(-7.24%)
Mar 26, 2021	6160	6196	5580	5800	97	-460.00(-7.35%)
Mar 25, 2021	5520	6300	5240	6260	191	+700.00(+12.59%)
Mar 24, 2021	6380	6560	5520	5560	266	-740.00(-11.75%)
Mar 23, 2021	6600	6700	6260	6300	93	-120.00(-1.87%)
Mar 22, 2021	6580	6640	6420	6420	57	-220.00(-3.31%)
Mar 19, 2021	6680	6820	6500	6640	81	+40.00(+0.61%)
Mar 18, 2021	6720	7020	6600	6600	113	-320.00(-4.62%)
Mar 17, 2021	6540	7180	6300	6920	118	+140.00(+2.06%)
Mar 16, 2021	7140	7300	6560	6780	346	-700.00(-9.36%)
Mar 15, 2021	7200	7560	7040	7480	546	+860.00(+12.99%)
Mar 12, 2021	6000	6720	5760	6620	308	+640.00(+10.70%)
Mar 11, 2021	6100	6100	5880	5980	60	+120.00(+2.05%)
Mar 10, 2021	5980	6020	5720	5860	90	+40.00(+0.69%)
Mar 09, 2021	5620	5900	5540	5820	109	+140.00(+2.46%)
Mar 08, 2021	5020	5700	4780	5680	158	+600.00(+11.81%)
Mar 05, 2021	5800	6000	4520	5080	384	-540.00(-9.61%)
Mar 04, 2021	6240	6300	5460	5620	317	-580.00(-9.35%)
Mar 03, 2021	6240	6420	6040	6200	344	-240.00(-3.73%)
Mar 02, 2021	6500	6540	6240	6440	154	+0.00(+0.00%)
Mar 01, 2021	6300	6500	6180	6440	160	+380.00(+6.27%)
Feb 26, 2021	6200	6360	5900	6060	360	-220.00(-3.50%)
Feb 25, 2021	6500	6680	6020	6280	325	-360.00(-5.42%)
Feb 24, 2021	6780	7020	6600	6640	291	+260.00(+4.08%)
Feb 23, 2021	6500	6740	5840	6380	479	-640.00(-9.12%)
Feb 22, 2021	7600	7740	6920	7020	538	-780.00(-10.00%)
Feb 19, 2021	8380	8430	7760	7800	311	-580.00(-6.92%)
Feb 18, 2021	8000	8500	7620	8380	345	+240.00(+2.95%)
Feb 17, 2021	8700	9000	8000	8140	693	-880.00(-9.76%)
Feb 16, 2021	10540	10800	8820	9020	640	-80.00(-0.88%)
Feb 12, 2021	9000	9520	8500	9100	1,309	-1420.00(-13.50%)
Feb 11, 2021	8340	11180	8340	10520	8,496	+2320.00(+28.29%)
Feb 10, 2021	7680	8300	7300	8200	1,457	+660.00(+8.75%)
Feb 09, 2021	7040	7740	6840	7540	968	+520.00(+7.41%)
Feb 08, 2021	6900	7180	6680	7020	513	+140.00(+2.03%)
Feb 05, 2021	7440	7499	6800	6880	607	-420.00(-5.75%)
Feb 04, 2021	7560	7600	7040	7300	2,190	+620.00(+9.28%)
Feb 03, 2021	6440	7040	6360	6680	472	+260.00(+4.05%)
Feb 02, 2021	6520	6800	6080	6420	576	-100.00(-1.53%)
Feb 01, 2021	7240	7440	6400	6520	1,066	-940.00(-12.60%)
Jan 29, 2021	6440	7600	6354	7460	1,356	+1160.00(+18.41%)
Jan 28, 2021	6580	6640	5800	6300	840	-420.00(-6.25%)
Jan 27, 2021	6720	7200	6240	6720	1,208	-260.00(-3.72%)
Jan 26, 2021	7820	7860	6810	6980	1,546	+260.00(+3.87%)
Jan 25, 2021	7420	7440	6600	6720	1,242	-480.00(-6.67%)
Jan 22, 2021	7000	7220	6380	7200	2,780	-400.00(-5.26%)
Jan 21, 2021	6200	13460	6160	7600	69,154	+2380.00(+45.59%)
Jan 20, 2021	4860	5400	4800	5220	629	+440.00(+9.21%)
Jan 19, 2021	4700	5040	4660	4780	381	+40.00(+0.84%)
Jan 15, 2021	4920	4943	4610	4740	386	-200.00(-4.05%)
Jan 14, 2021	4800	5160	4620	4940	897	+140.00(+2.92%)
Jan 13, 2021	4660	4880	4560	4800	337	+120.00(+2.56%)
Jan 12, 2021	4520	4760	4520	4680	247	+160.00(+3.54%)
Jan 11, 2021	4600	4680	4340	4520	290	-160.00(-3.42%)
Jan 08, 2021	4720	4760	4480	4680	540	-20.00(-0.43%)
Jan 07, 2021	4340	4820	4320	4700	907	+400.00(+9.30%)
Jan 06, 2021	4180	4500	4160	4300	466	+140.00(+3.37%)
Jan 05, 2021	4160	4260	4140	4160	193	-40.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices