Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.390 -0.140 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.460	2.650	2.380	2.390	65,777	-0.14(-5.53%)
Apr 25, 2024	2.310	2.690	2.268	2.530	181,004	+0.16(+6.75%)
Apr 24, 2024	2.410	2.410	2.270	2.370	28,051	+0.10(+4.41%)
Apr 23, 2024	2.330	2.330	2.180	2.270	26,521	+0.05(+2.25%)
Apr 22, 2024	2.400	2.400	2.140	2.220	62,239	-0.13(-5.53%)
Apr 19, 2024	2.480	2.480	2.290	2.350	14,932	-0.06(-2.49%)
Apr 18, 2024	2.550	2.550	2.280	2.410	55,414	+0.06(+2.55%)
Apr 17, 2024	2.400	2.460	2.330	2.350	38,123	-0.08(-3.29%)
Apr 16, 2024	2.590	2.590	2.306	2.430	42,480	-0.24(-8.99%)
Apr 15, 2024	3.000	3.080	2.600	2.670	84,771	-0.34(-11.30%)
Apr 12, 2024	3.160	3.210	3.000	3.010	83,184	-0.14(-4.44%)
Apr 11, 2024	3.190	3.260	3.110	3.150	41,230	+0.03(+0.96%)
Apr 10, 2024	3.230	3.230	3.060	3.120	90,557	-0.18(-5.45%)
Apr 09, 2024	3.060	3.418	3.060	3.300	228,712	+0.19(+6.11%)
Apr 08, 2024	3.120	3.150	3.000	3.110	158,414	+0.00(+0.00%)
Apr 05, 2024	3.340	3.420	3.060	3.110	227,479	-0.13(-4.01%)
Apr 04, 2024	3.060	3.500	2.990	3.240	442,805	+0.15(+4.85%)
Apr 03, 2024	3.160	3.200	3.010	3.090	886,691	-0.28(-8.31%)
Apr 02, 2024	5.130	5.450	3.300	3.370	15,989,583	+0.19(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices