Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				0.1990	0	-0.12(-37.62%)
Dec 19, 2023	0.4266	0.4348	0.3038	0.3190	966,208	-0.12(-27.47%)
Dec 18, 2023	0.4400	0.4536	0.4000	0.4398	475,066	+0.00(+0.59%)
Dec 15, 2023	0.4300	0.4690	0.4100	0.4372	351,658	+0.01(+1.67%)
Dec 14, 2023	0.4500	0.4749	0.4201	0.4300	323,190	-0.04(-9.47%)
Dec 13, 2023	0.5005	0.5329	0.4660	0.4750	276,692	-0.09(-16.23%)
Dec 12, 2023	0.4300	0.6220	0.3902	0.5670	1,357,523	-0.11(-16.64%)
Dec 11, 2023	0.8200	0.8244	0.6801	0.6802	621,996	-0.13(-16.13%)
Dec 08, 2023	0.9300	0.9320	0.8010	0.8110	274,643	-0.06(-7.32%)
Dec 07, 2023	0.9058	0.9476	0.7412	0.8751	695,459	-0.10(-9.98%)
Dec 06, 2023	1.090	1.145	0.9500	0.9721	929,707	-0.20(-16.91%)
Dec 05, 2023	1.220	1.360	1.090	1.170	5,462,239	+0.09(+8.33%)
Dec 04, 2023	1.000	1.170	0.9500	1.080	1,339,723	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harbor Custom Development Inc (NQ: HCDI )

Historical Prices