Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2023				4.540	0	-0.17(-3.61%)
Mar 08, 2023	4.680	4.800	4.660	4.710	148,713	+0.02(+0.43%)
Mar 07, 2023	4.779	4.779	4.680	4.690	63,430	-0.09(-1.86%)
Mar 06, 2023	4.769	4.798	4.729	4.779	29,706	-0.02(-0.41%)
Mar 03, 2023	4.680	4.798	4.680	4.798	36,728	+0.12(+2.53%)
Mar 02, 2023	4.729	4.729	4.651	4.680	117,880	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

Historical Prices