Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.910 2.770 2.900 664,574 +0.09(+3.20%)
May 30, 2023 3.020 3.060 2.695 2.810 259,173 -0.24(-7.87%)
May 26, 2023 3.130 3.210 3.030 3.050 256,632 -0.04(-1.29%)
May 25, 2023 3.260 3.300 3.035 3.090 215,224 -0.15(-4.63%)
May 24, 2023 3.440 3.440 3.210 3.240 178,907 -0.12(-3.57%)
May 23, 2023 3.450 3.620 3.350 3.360 496,302 -0.10(-2.89%)
May 22, 2023 3.210 3.475 3.190 3.460 947,173 +0.29(+9.15%)
May 19, 2023 3.090 3.230 3.070 3.170 294,744 +0.11(+3.59%)
May 18, 2023 3.230 3.245 2.990 3.060 272,609 -0.18(-5.56%)
May 17, 2023 3.300 3.310 3.215 3.240 132,190 -0.03(-0.92%)
May 16, 2023 3.270 3.355 3.225 3.270 148,554 -0.05(-1.51%)
May 15, 2023 3.310 3.350 3.280 3.320 174,809 +0.06(+2.00%)
May 12, 2023 3.300 3.305 3.130 3.255 270,114 -0.04(-1.36%)
May 11, 2023 3.400 3.440 3.253 3.300 200,650 -0.07(-2.08%)
May 10, 2023 3.380 3.410 3.300 3.370 179,117 -0.03(-0.88%)
May 09, 2023 3.460 3.562 3.240 3.400 320,282 -0.08(-2.30%)
May 08, 2023 3.340 3.490 3.320 3.480 295,265 +0.17(+5.14%)
May 05, 2023 3.010 3.330 2.995 3.310 366,336 +0.35(+11.82%)
May 04, 2023 3.010 3.050 2.870 2.960 187,687 -0.04(-1.33%)
May 03, 2023 2.970 3.080 2.830 3.000 332,189 +0.06(+2.04%)
May 02, 2023 3.150 3.175 2.925 2.940 211,403 -0.18(-5.77%)
May 01, 2023 3.000 3.150 2.970 3.120 198,332 +0.11(+3.65%)
Apr 28, 2023 2.810 3.080 2.785 3.010 240,701 +0.20(+7.12%)
Apr 27, 2023 2.720 2.810 2.620 2.810 266,987 +0.10(+3.69%)
Apr 26, 2023 2.610 2.740 2.585 2.710 354,363 +0.07(+2.65%)
Apr 25, 2023 2.830 2.880 2.630 2.640 314,649 -0.27(-9.28%)
Apr 24, 2023 2.880 2.930 2.810 2.910 226,159 +0.00(+0.00%)
Apr 21, 2023 2.810 2.970 2.720 2.910 234,919 +0.13(+4.68%)
Apr 20, 2023 3.000 3.047 2.730 2.780 352,286 -0.26(-8.55%)
Apr 19, 2023 3.190 3.224 3.020 3.040 208,222 -0.16(-5.00%)
Apr 18, 2023 3.220 3.270 3.150 3.200 198,531 -0.01(-0.31%)
Apr 17, 2023 3.150 3.270 3.090 3.210 386,244 +0.11(+3.55%)
Apr 14, 2023 3.130 3.170 3.010 3.100 271,463 -0.04(-1.27%)
Apr 13, 2023 3.190 3.280 3.085 3.140 390,394 -0.04(-1.26%)
Apr 12, 2023 3.470 3.480 3.150 3.180 377,239 -0.27(-7.83%)
Apr 11, 2023 3.420 3.505 3.330 3.450 361,593 +0.02(+0.58%)
Apr 10, 2023 3.350 3.535 3.320 3.430 1,592,415 +0.07(+2.08%)
Apr 06, 2023 3.260 3.460 3.250 3.360 1,435,210 +0.10(+3.07%)
Apr 05, 2023 3.090 3.265 3.075 3.260 345,057 +0.15(+4.82%)
Apr 04, 2023 3.220 3.220 3.075 3.110 452,591 -0.09(-2.81%)
Apr 03, 2023 3.330 3.400 3.170 3.200 785,061 -0.07(-2.14%)
Mar 31, 2023 3.240 3.290 3.200 3.270 199,708 +0.08(+2.51%)
Mar 30, 2023 3.230 3.300 3.130 3.190 135,231 -0.01(-0.31%)
Mar 29, 2023 3.180 3.235 3.150 3.200 219,687 +0.05(+1.59%)
Mar 28, 2023 3.140 3.290 3.130 3.150 196,802 +0.01(+0.32%)
Mar 27, 2023 3.170 3.210 3.095 3.140 325,385 -0.04(-1.26%)
Mar 24, 2023 3.120 3.285 2.990 3.180 263,697 +0.02(+0.63%)
Mar 23, 2023 3.170 3.230 3.100 3.160 167,848 +0.02(+0.64%)
Mar 22, 2023 3.250 3.250 3.115 3.140 226,938 -0.10(-3.09%)
Mar 21, 2023 3.230 3.290 3.110 3.240 331,271 +0.03(+0.93%)
Mar 20, 2023 3.400 3.420 3.110 3.210 327,639 -0.19(-5.59%)
Mar 17, 2023 3.400 3.410 3.270 3.400 587,230 -0.02(-0.58%)
Mar 16, 2023 3.520 3.520 3.270 3.420 329,447 -0.14(-3.93%)
Mar 15, 2023 3.570 3.660 3.405 3.560 274,073 -0.04(-1.11%)
Mar 14, 2023 3.650 3.680 3.520 3.600 321,521 +0.10(+2.86%)
Mar 13, 2023 3.260 3.550 3.230 3.500 166,084 +0.18(+5.42%)
Mar 10, 2023 3.590 3.590 3.160 3.320 614,795 -0.25(-7.00%)
Mar 09, 2023 3.680 3.690 3.530 3.570 271,548 -0.10(-2.72%)
Mar 08, 2023 3.680 3.790 3.520 3.670 258,414 +0.00(+0.00%)
Mar 07, 2023 3.630 3.810 3.590 3.670 209,888 +0.03(+0.82%)
Mar 06, 2023 3.700 3.815 3.580 3.640 218,205 -0.12(-3.19%)
Mar 03, 2023 3.650 3.800 3.650 3.760 139,509 +0.12(+3.30%)
Mar 02, 2023 3.700 3.740 3.590 3.640 146,776 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.