Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minim Inc (NQ: MINM )

3.310 -0.200 (-5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.040	4.435	3.905	4.300	319,832	+0.40(+10.26%)
Feb 28, 2024	4.010	4.288	3.860	3.900	51,488	-0.10(-2.50%)
Feb 27, 2024	3.890	4.120	3.660	4.000	112,394	+0.13(+3.36%)
Feb 26, 2024	4.490	4.500	3.690	3.870	185,453	-0.68(-14.95%)
Feb 23, 2024	4.690	5.300	4.530	4.550	318,913	-0.21(-4.41%)
Feb 22, 2024	4.830	4.920	4.440	4.760	140,777	-0.16(-3.25%)
Feb 21, 2024	4.100	5.140	3.922	4.920	487,152	+0.25(+5.35%)
Feb 20, 2024	3.880	4.950	3.875	4.670	778,377	+0.80(+20.67%)
Feb 16, 2024	3.910	4.040	3.640	3.870	126,431	-0.05(-1.28%)
Feb 15, 2024	3.920	4.060	3.802	3.920	73,915	-0.08(-2.00%)
Feb 14, 2024	3.850	4.168	3.530	4.000	264,240	+0.25(+6.67%)
Feb 13, 2024	4.210	4.380	3.650	3.750	186,531	-0.40(-9.64%)
Feb 12, 2024	4.600	4.670	4.140	4.150	138,605	-0.62(-13.00%)
Feb 09, 2024	4.440	5.190	4.407	4.770	485,391	+0.45(+10.42%)
Feb 08, 2024	4.580	4.680	4.100	4.320	162,500	-0.37(-7.89%)
Feb 07, 2024	5.000	5.200	4.020	4.690	453,310	-0.22(-4.48%)
Feb 06, 2024	6.000	6.000	4.850	4.910	594,533	-1.24(-20.16%)
Feb 05, 2024	5.780	6.390	5.510	6.150	1,980,030	-0.56(-8.35%)
Feb 02, 2024	7.120	7.450	5.920	6.710	27,295,944	+1.68(+33.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Minim Inc (NQ: MINM )

Historical Prices