Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum-Si Inc (NQ: QSI )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.810	1.840	1.765	1.770	300,310	-0.03(-1.67%)
May 17, 2024	1.870	1.873	1.760	1.800	290,944	-0.06(-3.23%)
May 16, 2024	1.870	1.930	1.840	1.860	483,509	+0.00(+0.00%)
May 15, 2024	1.870	1.926	1.820	1.860	461,894	+0.03(+1.64%)
May 14, 2024	1.740	1.980	1.740	1.830	1,371,436	+0.11(+6.40%)
May 13, 2024	1.690	1.800	1.670	1.720	625,318	+0.02(+1.18%)
May 10, 2024	1.810	1.850	1.670	1.700	562,515	-0.13(-7.10%)
May 09, 2024	1.800	1.855	1.780	1.830	507,903	+0.03(+1.67%)
May 08, 2024	1.820	1.840	1.750	1.800	327,060	+0.02(+1.12%)
May 07, 2024	1.840	1.867	1.780	1.780	556,963	-0.06(-3.26%)
May 06, 2024	1.840	1.900	1.810	1.840	580,967	+0.00(+0.00%)
May 03, 2024	1.840	1.990	1.825	1.840	844,262	+0.08(+4.55%)
May 02, 2024	1.760	1.825	1.720	1.760	321,886	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum-Si Inc (NQ: QSI )

Historical Prices