Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

439.19 +9.02 (+2.10%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	331.54	333.15	322.06	326.80	23,355,790	-5.05(-1.52%)
Nov 29, 2023	339.33	339.54	330.43	331.85	16,025,767	-6.78(-2.00%)
Nov 28, 2023	333.05	339.01	333.05	338.63	12,637,259	+4.29(+1.28%)
Nov 27, 2023	335.82	339.54	333.85	334.35	15,685,615	-3.53(-1.04%)
Nov 24, 2023	339.77	341.49	336.41	337.87	5,473,377	-3.26(-0.95%)
Nov 22, 2023	338.85	342.56	338.22	341.13	10,729,850	+4.50(+1.34%)
Nov 21, 2023	337.97	339.54	335.54	336.62	12,015,813	-2.99(-0.88%)
Nov 20, 2023	334.54	341.51	333.84	339.61	16,980,214	+4.93(+1.47%)
Nov 17, 2023	329.91	335.14	329.00	334.69	14,534,710	+0.85(+0.25%)
Nov 16, 2023	329.02	334.23	326.03	333.84	18,934,012	+1.48(+0.45%)
Nov 15, 2023	337.57	337.81	329.67	332.36	14,529,112	-3.60(-1.07%)
Nov 14, 2023	334.19	337.74	332.98	335.95	17,173,638	+7.11(+2.16%)
Nov 13, 2023	325.85	331.98	325.36	328.84	16,911,352	+0.42(+0.13%)
Nov 10, 2023	319.60	328.75	319.12	328.42	19,143,658	+8.21(+2.56%)
Nov 09, 2023	319.08	323.84	318.46	320.21	16,077,988	+0.77(+0.24%)
Nov 08, 2023	317.80	320.99	314.55	319.44	13,612,497	+0.96(+0.30%)
Nov 07, 2023	316.72	320.66	314.79	318.48	14,030,742	+3.02(+0.96%)
Nov 06, 2023	315.64	317.99	314.12	315.46	12,887,881	+1.20(+0.38%)
Nov 03, 2023	312.22	315.22	310.69	314.27	16,782,216	+3.73(+1.20%)
Nov 02, 2023	316.96	318.48	308.00	310.54	21,632,682	-0.98(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices