Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6810 +0.0208 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6400	0.7212	0.6202	0.6820	279,870	+0.04(+6.73%)
Mar 27, 2024	0.6200	0.6499	0.6200	0.6390	141,510	+0.02(+3.20%)
Mar 26, 2024	0.6300	0.6480	0.6000	0.6192	219,635	-0.03(-4.44%)
Mar 25, 2024	0.5630	0.6799	0.5500	0.6480	555,538	-0.03(-4.57%)
Mar 22, 2024	0.6500	0.7400	0.6484	0.6790	515,452	+0.03(+4.62%)
Mar 21, 2024	0.5900	0.6500	0.5800	0.6490	512,172	+0.09(+15.07%)
Mar 20, 2024	0.5580	0.5700	0.5487	0.5640	243,149	+0.02(+4.48%)
Mar 19, 2024	0.5398	0.5498	0.5300	0.5398	264,802	+0.01(+1.85%)
Mar 18, 2024	0.5612	0.5750	0.5250	0.5300	431,227	-0.03(-5.36%)
Mar 15, 2024	0.5830	0.5998	0.5553	0.5600	428,166	-0.04(-6.20%)
Mar 14, 2024	0.5800	0.6000	0.5639	0.5970	289,819	+0.02(+2.93%)
Mar 13, 2024	0.5600	0.6125	0.5600	0.5800	303,108	+0.01(+1.58%)
Mar 12, 2024	0.5700	0.6100	0.5515	0.5710	544,217	-0.01(-1.55%)
Mar 11, 2024	0.5500	0.5900	0.5500	0.5800	568,881	+0.01(+0.87%)
Mar 08, 2024	0.5818	0.6290	0.5208	0.5750	2,042,699	-0.01(-1.54%)
Mar 07, 2024	0.8600	0.9000	0.5209	0.5840	1,198,123	-0.28(-32.09%)
Mar 06, 2024	0.8900	0.9376	0.8500	0.8600	303,992	-0.03(-3.48%)
Mar 05, 2024	0.8000	1.010	0.7952	0.8910	2,083,440	+0.09(+11.35%)
Mar 04, 2024	0.9089	0.9500	0.7724	0.8002	2,921,133	-0.53(-39.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices