Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

2.580 +1.380 (+115.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.480	3.230	1.460	2.580	158,988,032	+1.38(+115.00%)
May 09, 2024	1.180	1.232	1.140	1.200	2,241,653	+0.02(+1.69%)
May 08, 2024	1.260	1.260	1.160	1.180	53,567	-0.08(-6.35%)
May 07, 2024	1.300	1.300	1.240	1.260	79,657	+0.00(+0.00%)
May 06, 2024	1.170	1.280	1.150	1.260	141,887	+0.12(+10.53%)
May 03, 2024	1.060	1.180	1.060	1.140	110,230	+0.11(+10.68%)
May 02, 2024	1.000	1.110	0.9860	1.030	102,221	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices