Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xos Inc (NQ: XOS )

8.450 -0.230 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.640	8.912	8.150	8.450	19,654	-0.23(-2.65%)
May 16, 2024	7.500	9.220	7.500	8.680	60,504	+1.08(+14.21%)
May 15, 2024	7.790	7.932	7.600	7.600	31,590	-0.16(-2.06%)
May 14, 2024	7.850	7.888	7.690	7.760	17,207	+0.01(+0.13%)
May 13, 2024	7.930	7.930	7.610	7.750	17,101	+0.08(+1.11%)
May 10, 2024	7.560	7.816	7.500	7.665	11,376	+0.02(+0.26%)
May 09, 2024	7.590	7.750	7.468	7.645	9,789	+0.03(+0.46%)
May 08, 2024	7.410	7.638	7.403	7.610	5,401	+0.14(+1.87%)
May 07, 2024	7.670	7.730	7.470	7.470	8,937	-0.03(-0.40%)
May 06, 2024	7.440	7.669	7.440	7.500	11,426	+0.05(+0.67%)
May 03, 2024	7.680	7.680	7.130	7.450	25,505	-0.20(-2.61%)
May 02, 2024	7.540	7.700	7.280	7.650	21,681	+0.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xos Inc (NQ: XOS )

Historical Prices