Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.460 4.500 4.310 4.390 13,068 -0.02(-0.45%)
May 27, 2022 4.430 4.450 4.260 4.410 20,695 +0.08(+1.85%)
May 26, 2022 4.300 4.390 4.300 4.330 6,040 +0.03(+0.70%)
May 25, 2022 4.360 4.391 4.300 4.300 3,752 -0.10(-2.27%)
May 24, 2022 4.654 4.654 4.360 4.400 46,258 -0.10(-2.22%)
May 23, 2022 4.600 4.720 4.315 4.500 171,752 -0.03(-0.66%)
May 20, 2022 4.395 4.770 4.344 4.530 65,088 +0.16(+3.66%)
May 19, 2022 4.610 4.760 4.370 4.370 56,938 -0.23(-5.00%)
May 18, 2022 4.284 4.700 4.284 4.600 33,588 +0.29(+6.73%)
May 17, 2022 4.210 4.400 4.201 4.310 8,075 +0.27(+6.68%)
May 16, 2022 4.210 4.210 4.020 4.040 22,147 +0.09(+2.28%)
May 13, 2022 4.670 4.680 3.950 3.950 27,982 -0.17(-4.13%)
May 12, 2022 4.390 4.540 4.010 4.120 78,304 -0.15(-3.51%)
May 11, 2022 4.290 4.640 4.190 4.270 30,830 +0.00(+0.00%)
May 10, 2022 4.450 4.480 4.200 4.270 46,166 -0.20(-4.47%)
May 09, 2022 4.500 4.592 4.410 4.470 17,915 -0.14(-3.04%)
May 06, 2022 4.690 4.700 4.575 4.610 26,327 +0.11(+2.44%)
May 05, 2022 4.500 4.610 4.451 4.500 10,330 +0.10(+2.27%)
May 04, 2022 4.440 4.670 4.400 4.400 20,728 -0.11(-2.44%)
May 03, 2022 4.530 4.590 4.460 4.510 11,178 -0.09(-1.96%)
May 02, 2022 4.610 4.700 4.430 4.600 20,484 -0.08(-1.71%)
Apr 29, 2022 4.700 4.770 4.634 4.680 7,273 -0.10(-2.09%)
Apr 28, 2022 4.720 4.800 4.590 4.780 44,853 -0.09(-1.85%)
Apr 27, 2022 4.800 4.870 4.640 4.870 16,831 +0.09(+1.88%)
Apr 26, 2022 4.540 4.800 4.510 4.780 19,846 +0.17(+3.69%)
Apr 25, 2022 4.660 4.949 4.270 4.610 58,897 -0.13(-2.74%)
Apr 22, 2022 4.870 4.870 4.600 4.740 4,057 +0.09(+1.94%)
Apr 21, 2022 4.610 4.680 4.460 4.650 19,443 +0.02(+0.43%)
Apr 20, 2022 4.640 4.740 4.630 4.630 4,992 -0.08(-1.70%)
Apr 19, 2022 4.420 4.780 4.420 4.710 11,892 +0.07(+1.51%)
Apr 18, 2022 4.570 4.870 4.250 4.640 21,381 -0.15(-3.13%)
Apr 14, 2022 5.000 5.000 4.730 4.790 22,542 -0.17(-3.43%)
Apr 13, 2022 5.000 5.000 4.820 4.960 127,366 +0.16(+3.33%)
Apr 12, 2022 4.805 5.000 4.755 4.800 31,772 -0.19(-3.81%)
Apr 11, 2022 5.070 5.160 4.860 4.990 19,187 +0.00(+0.00%)
Apr 08, 2022 5.000 5.065 4.900 4.990 40,887 +0.07(+1.42%)
Apr 07, 2022 5.000 5.180 4.900 4.920 39,405 -0.08(-1.60%)
Apr 06, 2022 4.990 5.000 4.861 5.000 44,141 +0.00(+0.00%)
Apr 05, 2022 5.045 5.125 4.950 5.000 56,311 +0.00(+0.00%)
Apr 04, 2022 4.740 5.180 4.740 5.000 75,269 +0.22(+4.60%)
Apr 01, 2022 4.480 4.860 4.450 4.780 31,102 +0.23(+5.05%)
Mar 31, 2022 4.610 4.720 4.550 4.550 50,326 -0.12(-2.57%)
Mar 30, 2022 4.690 4.840 4.640 4.670 47,852 -0.01(-0.21%)
Mar 29, 2022 4.990 4.990 4.620 4.680 14,266 +0.07(+1.52%)
Mar 28, 2022 4.380 4.955 4.380 4.610 27,248 -0.14(-2.95%)
Mar 25, 2022 4.780 4.780 4.671 4.750 5,069 +0.15(+3.26%)
Mar 24, 2022 4.580 4.890 4.539 4.600 17,072 +0.10(+2.22%)
Mar 23, 2022 4.690 4.740 4.360 4.500 49,824 +0.15(+3.45%)
Mar 22, 2022 4.470 4.770 4.200 4.350 52,960 -0.05(-1.14%)
Mar 21, 2022 5.200 5.250 4.400 4.400 34,719 +0.10(+2.33%)
Mar 18, 2022 5.200 5.200 4.300 4.300 118,593 -0.70(-14.00%)
Mar 17, 2022 5.210 5.816 4.960 5.000 114,443 -0.09(-1.77%)
Mar 16, 2022 5.240 5.240 4.949 5.090 33,580 +0.07(+1.39%)
Mar 15, 2022 5.100 5.240 4.990 5.020 45,994 -0.08(-1.57%)
Mar 14, 2022 5.040 5.250 4.950 5.100 25,076 -0.06(-1.16%)
Mar 11, 2022 5.030 5.250 4.920 5.160 17,753 +0.08(+1.57%)
Mar 10, 2022 5.130 5.240 4.990 5.080 16,273 -0.07(-1.36%)
Mar 09, 2022 4.910 5.270 4.790 5.150 32,989 -0.04(-0.77%)
Mar 08, 2022 4.650 5.250 4.650 5.190 26,488 +0.24(+4.85%)
Mar 07, 2022 5.380 5.610 4.930 4.950 30,871 -0.15(-2.94%)
Mar 04, 2022 5.080 5.150 4.980 5.100 36,256 +0.00(+0.00%)
Mar 03, 2022 5.190 5.250 5.000 5.100 32,067 -0.26(-4.85%)
Mar 02, 2022 5.150 5.710 5.150 5.360 37,911 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.