Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.440 +0.060 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.270 0.8820 1.110 3,228,822 -0.86(-43.65%)
Oct 28, 2022 1.970 2.100 1.850 1.970 344,570 +0.00(+0.00%)
Oct 27, 2022 2.310 2.320 1.960 1.970 565,233 -0.34(-14.72%)
Oct 26, 2022 2.050 2.870 2.020 2.310 3,913,527 +0.43(+22.87%)
Oct 25, 2022 1.540 1.910 1.451 1.880 720,599 +0.50(+36.23%)
Oct 24, 2022 1.530 1.530 1.370 1.380 256,521 -0.15(-9.80%)
Oct 21, 2022 1.400 1.550 1.380 1.530 194,903 +0.09(+6.25%)
Oct 20, 2022 1.530 1.530 1.380 1.440 426,386 -0.12(-7.70%)
Oct 19, 2022 1.650 1.650 1.530 1.560 181,422 -0.10(-6.02%)
Oct 18, 2022 1.760 1.780 1.650 1.660 123,261 -0.10(-5.68%)
Oct 17, 2022 1.820 1.860 1.700 1.760 206,987 -0.03(-1.68%)
Oct 14, 2022 1.940 1.970 1.750 1.790 168,525 -0.07(-3.76%)
Oct 13, 2022 1.770 1.920 1.620 1.860 397,375 -0.16(-7.92%)
Oct 12, 2022 2.000 2.080 1.970 2.020 308,716 -0.17(-7.76%)
Oct 11, 2022 2.150 2.360 2.040 2.190 283,479 -0.27(-10.98%)
Oct 10, 2022 2.840 2.840 2.225 2.460 377,051 -0.74(-23.13%)
Oct 07, 2022 3.200 3.490 2.900 3.200 453,803 -0.97(-23.26%)
Oct 06, 2022 4.030 4.180 3.940 4.170 19,994 +0.09(+2.21%)
Oct 05, 2022 3.930 4.200 3.850 4.080 68,501 +0.00(+0.00%)
Oct 04, 2022 4.020 4.230 4.000 4.080 98,254 +0.14(+3.55%)
Oct 03, 2022 3.880 3.990 3.700 3.940 40,788 +0.07(+1.81%)
Sep 30, 2022 3.910 4.100 3.810 3.870 52,320 -0.07(-1.78%)
Sep 29, 2022 4.050 4.050 3.660 3.940 77,693 -0.13(-3.19%)
Sep 28, 2022 4.110 4.270 3.840 4.070 117,860 +0.12(+3.04%)
Sep 27, 2022 3.790 4.115 3.790 3.950 91,635 +0.16(+4.22%)
Sep 26, 2022 3.740 3.985 3.700 3.790 64,904 -0.06(-1.56%)
Sep 23, 2022 3.910 3.987 3.750 3.850 88,958 -0.25(-6.10%)
Sep 22, 2022 4.010 4.130 3.880 4.100 68,694 +0.13(+3.27%)
Sep 21, 2022 4.150 4.350 3.900 3.970 75,842 -0.21(-5.02%)
Sep 20, 2022 4.350 4.480 4.080 4.180 109,845 -0.17(-3.91%)
Sep 19, 2022 4.530 4.800 4.350 4.350 75,534 -0.38(-8.03%)
Sep 16, 2022 4.330 4.770 4.300 4.730 133,605 +0.24(+5.35%)
Sep 15, 2022 4.650 4.690 4.370 4.490 73,184 -0.22(-4.67%)
Sep 14, 2022 4.620 4.780 4.381 4.710 51,389 +0.16(+3.52%)
Sep 13, 2022 4.580 4.810 4.500 4.550 75,858 -0.48(-9.54%)
Sep 12, 2022 5.190 5.300 4.770 5.030 93,796 +0.30(+6.34%)
Sep 09, 2022 4.350 4.900 4.350 4.730 116,329 +0.57(+13.70%)
Sep 08, 2022 3.960 4.390 3.960 4.160 86,317 +0.17(+4.26%)
Sep 07, 2022 4.000 4.170 3.900 3.990 101,146 -0.13(-3.16%)
Sep 06, 2022 4.570 4.575 4.100 4.120 90,666 -0.50(-10.82%)
Sep 02, 2022 4.760 4.970 4.550 4.620 49,661 +0.05(+1.09%)
Sep 01, 2022 4.660 4.750 4.515 4.570 46,969 -0.19(-3.99%)
Aug 31, 2022 4.650 4.990 4.650 4.760 69,195 +0.40(+9.17%)
Aug 30, 2022 4.650 4.765 4.319 4.360 45,828 -0.25(-5.42%)
Aug 29, 2022 4.500 4.610 4.370 4.610 63,925 +0.05(+1.10%)
Aug 26, 2022 5.000 5.000 4.560 4.560 55,669 -0.37(-7.51%)
Aug 25, 2022 5.000 5.090 4.920 4.930 47,966 -0.12(-2.28%)
Aug 24, 2022 5.080 5.239 4.840 5.045 59,832 +0.04(+0.70%)
Aug 23, 2022 4.900 5.100 4.860 5.010 46,846 +0.13(+2.66%)
Aug 22, 2022 4.820 5.070 4.670 4.880 70,436 -0.10(-2.01%)
Aug 19, 2022 5.420 5.420 4.860 4.980 136,881 -0.72(-12.63%)
Aug 18, 2022 5.850 5.895 5.570 5.700 65,194 -0.23(-3.88%)
Aug 17, 2022 6.170 6.170 5.800 5.930 112,999 -0.34(-5.42%)
Aug 16, 2022 6.520 6.520 6.000 6.270 118,874 -0.25(-3.83%)
Aug 15, 2022 6.250 6.590 6.100 6.520 191,572 +0.27(+4.32%)
Aug 12, 2022 6.180 6.250 5.980 6.250 116,995 +0.19(+3.14%)
Aug 11, 2022 6.120 6.950 5.750 6.060 307,418 +0.34(+5.94%)
Aug 10, 2022 5.400 5.720 5.189 5.720 113,115 +0.63(+12.38%)
Aug 09, 2022 5.290 5.350 5.010 5.090 61,048 -0.33(-6.09%)
Aug 08, 2022 5.280 5.420 5.220 5.420 73,520 +0.36(+7.11%)
Aug 05, 2022 4.950 5.240 4.950 5.060 86,388 +0.00(+0.00%)
Aug 04, 2022 5.110 5.240 4.920 5.060 60,168 -0.06(-1.17%)
Aug 03, 2022 5.110 5.267 5.000 5.120 87,414 +0.07(+1.39%)
Aug 02, 2022 4.930 5.090 4.790 5.050 53,072 +0.12(+2.43%)
Aug 01, 2022 4.840 5.150 4.719 4.930 97,522 +0.06(+1.23%)
Jul 29, 2022 4.950 4.980 4.720 4.870 76,059 +0.03(+0.62%)
Jul 28, 2022 4.710 4.900 4.500 4.840 78,820 +0.29(+6.37%)
Jul 27, 2022 4.390 4.750 4.000 4.550 108,928 +0.35(+8.33%)
Jul 26, 2022 4.540 4.562 4.170 4.200 70,971 -0.46(-9.87%)
Jul 25, 2022 4.800 4.800 4.510 4.660 55,733 -0.14(-2.92%)
Jul 22, 2022 5.090 5.123 4.680 4.800 68,882 -0.22(-4.38%)
Jul 21, 2022 4.930 5.030 4.720 5.020 84,874 +0.09(+1.83%)
Jul 20, 2022 4.850 5.430 4.800 4.930 253,254 +0.18(+3.90%)
Jul 19, 2022 4.310 4.800 4.250 4.745 139,457 +0.49(+11.38%)
Jul 18, 2022 4.320 4.569 4.180 4.260 114,816 +0.08(+1.91%)
Jul 15, 2022 4.240 4.315 4.024 4.180 108,640 +0.13(+3.21%)
Jul 14, 2022 4.090 4.140 3.950 4.050 41,037 -0.12(-2.88%)
Jul 13, 2022 3.930 4.255 3.891 4.170 51,587 +0.07(+1.71%)
Jul 12, 2022 4.270 4.270 4.050 4.100 42,854 -0.15(-3.53%)
Jul 11, 2022 4.450 4.530 4.160 4.250 53,881 -0.35(-7.61%)
Jul 08, 2022 4.460 4.684 4.390 4.600 87,245 +0.13(+2.91%)
Jul 07, 2022 4.210 4.470 4.130 4.470 87,911 +0.30(+7.19%)
Jul 06, 2022 4.380 4.453 4.145 4.170 52,261 -0.21(-4.79%)
Jul 05, 2022 3.880 4.430 3.840 4.380 158,038 +0.37(+9.23%)
Jul 01, 2022 3.790 4.029 3.780 4.010 72,569 +0.25(+6.65%)
Jun 30, 2022 4.070 4.150 3.760 3.760 131,778 -0.31(-7.62%)
Jun 29, 2022 4.350 4.350 4.000 4.070 110,913 -0.27(-6.22%)
Jun 28, 2022 4.850 4.850 4.280 4.340 139,702 -0.44(-9.21%)
Jun 27, 2022 4.480 4.810 4.210 4.780 107,601 +0.33(+7.42%)
Jun 24, 2022 4.460 4.580 4.312 4.450 92,696 +0.12(+2.77%)
Jun 23, 2022 4.390 4.500 4.110 4.330 109,386 +0.03(+0.70%)
Jun 22, 2022 4.410 4.545 4.250 4.300 119,115 -0.14(-3.15%)
Jun 21, 2022 4.250 4.850 4.250 4.440 421,753 +0.68(+18.09%)
Jun 17, 2022 4.100 4.340 3.710 3.760 223,614 -0.33(-8.07%)
Jun 16, 2022 4.180 4.197 3.890 4.090 100,837 -0.30(-6.83%)
Jun 15, 2022 4.320 4.640 3.830 4.390 184,518 +0.18(+4.28%)
Jun 14, 2022 4.480 4.580 4.210 4.210 176,729 -0.54(-11.37%)
Jun 13, 2022 4.740 5.120 4.570 4.750 227,990 -0.98(-17.10%)
Jun 10, 2022 5.870 5.903 5.600 5.730 77,394 -0.29(-4.82%)
Jun 09, 2022 6.140 6.140 5.920 6.020 56,229 -0.18(-2.90%)
Jun 08, 2022 6.030 6.290 5.960 6.200 48,942 +0.11(+1.81%)
Jun 07, 2022 6.110 6.340 5.958 6.090 99,765 -0.28(-4.40%)
Jun 06, 2022 6.240 6.500 6.150 6.370 78,692 -0.10(-1.55%)
Jun 03, 2022 6.440 6.500 6.128 6.470 64,972 +0.02(+0.31%)
Jun 02, 2022 6.230 6.662 6.116 6.450 52,783 +0.17(+2.71%)
Jun 01, 2022 6.540 6.600 6.100 6.280 84,571 -0.18(-2.79%)
May 31, 2022 6.370 6.616 6.240 6.460 65,147 +0.26(+4.19%)
May 27, 2022 6.000 6.250 5.880 6.200 133,253 +0.34(+5.80%)
May 26, 2022 5.750 6.000 5.619 5.860 78,513 -0.01(-0.17%)
May 25, 2022 5.800 5.905 5.580 5.870 93,204 +0.26(+4.63%)
May 24, 2022 5.920 5.920 5.560 5.610 65,139 -0.46(-7.58%)
May 23, 2022 5.900 6.180 5.900 6.070 72,455 +0.27(+4.66%)
May 20, 2022 6.830 6.830 5.710 5.800 93,976 -0.63(-9.80%)
May 19, 2022 6.290 6.800 6.150 6.430 204,825 +0.29(+4.72%)
May 18, 2022 6.250 6.407 5.967 6.140 95,153 -0.25(-3.91%)
May 17, 2022 6.070 6.620 6.050 6.390 151,481 +0.64(+11.13%)
May 16, 2022 6.000 6.100 5.750 5.750 101,089 -0.27(-4.49%)
May 13, 2022 5.760 6.220 5.760 6.020 109,862 +0.38(+6.74%)
May 12, 2022 5.660 5.990 5.390 5.640 214,180 -0.39(-6.47%)
May 11, 2022 6.300 6.878 5.770 6.030 253,233 -0.58(-8.77%)
May 10, 2022 7.020 7.240 6.430 6.610 134,419 +0.18(+2.80%)
May 09, 2022 6.950 6.950 6.250 6.430 209,012 -1.11(-14.72%)
May 06, 2022 7.600 7.790 7.150 7.540 123,063 -0.15(-1.95%)
May 05, 2022 8.250 8.276 7.460 7.690 76,930 -0.62(-7.46%)
May 04, 2022 7.670 8.360 7.670 8.310 154,546 +0.35(+4.40%)
May 03, 2022 8.010 8.110 7.750 7.960 146,222 -0.09(-1.12%)
May 02, 2022 7.700 8.130 7.500 8.050 80,175 +0.22(+2.81%)
Apr 29, 2022 8.150 8.440 7.760 7.830 86,713 -0.46(-5.55%)
Apr 28, 2022 8.200 8.459 7.720 8.290 199,834 +0.80(+10.68%)
Apr 27, 2022 7.900 7.900 7.480 7.490 125,889 +0.13(+1.77%)
Apr 26, 2022 7.810 7.810 7.330 7.360 110,388 -0.52(-6.60%)
Apr 25, 2022 8.200 8.450 7.600 7.880 198,712 -0.62(-7.29%)
Apr 22, 2022 8.480 8.710 8.310 8.500 94,920 +0.20(+2.41%)
Apr 21, 2022 8.810 8.930 8.200 8.300 93,798 -0.33(-3.82%)
Apr 20, 2022 8.910 9.020 8.540 8.630 96,818 -0.19(-2.15%)
Apr 19, 2022 8.500 9.030 8.500 8.820 167,919 +0.38(+4.50%)
Apr 18, 2022 8.660 8.690 8.250 8.440 139,697 -0.22(-2.54%)
Apr 14, 2022 8.950 8.950 8.540 8.660 127,048 -0.19(-2.15%)
Apr 13, 2022 8.530 9.100 8.530 8.850 116,938 +0.31(+3.63%)
Apr 12, 2022 8.980 9.150 8.510 8.540 67,815 -0.26(-2.95%)
Apr 11, 2022 8.900 9.140 8.750 8.800 64,692 -0.27(-2.98%)
Apr 08, 2022 9.040 9.350 9.000 9.070 64,649 -0.05(-0.55%)
Apr 07, 2022 9.310 9.358 8.740 9.120 68,329 +0.01(+0.11%)
Apr 06, 2022 9.610 9.650 8.980 9.110 102,965 -0.73(-7.42%)
Apr 05, 2022 10.09 10.09 9.550 9.840 86,984 -0.08(-0.81%)
Apr 04, 2022 10.00 10.12 9.760 9.920 85,970 -0.01(-0.10%)
Apr 01, 2022 9.830 10.12 9.670 9.930 106,082 +0.07(+0.71%)
Mar 31, 2022 9.870 10.09 9.620 9.860 117,872 +0.12(+1.23%)
Mar 30, 2022 10.25 10.25 9.575 9.740 197,181 -0.67(-6.44%)
Mar 29, 2022 10.22 10.41 9.900 10.41 100,502 +0.35(+3.48%)
Mar 28, 2022 10.02 10.75 9.930 10.06 223,694 +0.14(+1.41%)
Mar 25, 2022 9.980 10.02 9.565 9.920 88,659 +0.07(+0.71%)
Mar 24, 2022 9.370 10.10 9.250 9.850 188,090 +0.48(+5.12%)
Mar 23, 2022 9.230 9.440 8.860 9.370 104,346 +0.11(+1.19%)
Mar 22, 2022 9.280 9.510 9.066 9.260 146,335 +0.34(+3.81%)
Mar 21, 2022 9.200 9.200 8.610 8.920 183,315 -0.48(-5.11%)
Mar 18, 2022 8.500 9.720 8.210 9.400 339,406 +0.86(+10.07%)
Mar 17, 2022 8.450 8.770 8.310 8.540 101,954 +0.21(+2.52%)
Mar 16, 2022 8.010 8.500 7.910 8.330 184,833 +0.98(+13.33%)
Mar 15, 2022 7.720 8.145 7.250 7.350 202,672 -0.25(-3.29%)
Mar 14, 2022 8.100 8.300 7.590 7.600 101,178 -0.54(-6.63%)
Mar 11, 2022 8.710 8.710 8.130 8.140 58,086 -0.37(-4.35%)
Mar 10, 2022 8.510 8.670 8.220 8.510 145,266 -0.39(-4.38%)
Mar 09, 2022 8.230 9.060 8.230 8.900 194,846 +1.18(+15.28%)
Mar 08, 2022 7.610 8.230 7.440 7.720 188,059 +0.05(+0.65%)
Mar 07, 2022 8.060 8.209 7.600 7.670 166,076 -0.34(-4.24%)
Mar 04, 2022 8.080 8.520 7.920 8.010 346,284 -0.20(-2.44%)
Mar 03, 2022 9.390 9.390 8.120 8.210 428,254 -1.08(-11.63%)
Mar 02, 2022 9.460 9.720 9.290 9.290 161,896 -0.11(-1.17%)
Mar 01, 2022 9.770 10.03 9.030 9.400 227,756 +0.26(+2.84%)
Feb 28, 2022 8.500 9.500 8.500 9.140 225,563 +0.47(+5.42%)
Feb 25, 2022 9.310 9.230 8.640 8.670 176,734 -0.20(-2.25%)
Feb 24, 2022 7.540 8.910 7.510 8.870 257,385 +0.53(+6.35%)
Feb 23, 2022 8.950 9.180 8.300 8.340 129,362 -0.48(-5.44%)
Feb 22, 2022 8.940 9.098 8.600 8.820 191,921 -0.27(-2.97%)
Feb 18, 2022 9.090 0 -0.85(-8.55%)
Feb 17, 2022 10.18 10.35 9.710 9.940 101,720 -0.44(-4.24%)
Feb 16, 2022 10.31 10.50 10.03 10.38 161,455 +0.03(+0.29%)
Feb 15, 2022 9.760 10.39 9.760 10.35 210,697 +0.97(+10.34%)
Feb 14, 2022 9.730 10.03 9.319 9.380 186,565 -0.15(-1.57%)
Feb 11, 2022 10.65 10.99 9.530 9.530 216,872 -1.10(-10.35%)
Feb 10, 2022 10.82 11.40 10.45 10.63 269,783 -0.60(-5.34%)
Feb 09, 2022 10.55 11.26 10.55 11.23 233,707 +0.28(+2.56%)
Feb 08, 2022 10.20 10.99 10.01 10.95 156,481 +0.27(+2.53%)
Feb 07, 2022 10.72 11.18 10.46 10.68 255,784 +0.28(+2.69%)
Feb 04, 2022 9.890 10.73 9.650 10.40 203,681 +0.77(+8.00%)
Feb 03, 2022 9.450 9.990 9.630 152,385 +0.13(+1.37%)
Feb 02, 2022 10.37 10.37 9.450 9.500 159,866 -0.87(-8.39%)
Feb 01, 2022 10.35 10.54 9.900 10.37 108,160 +0.20(+1.97%)
Jan 31, 2022 9.340 10.17 158,700 +0.81(+8.65%)
Jan 28, 2022 8.890 9.651 8.660 9.360 249,657 +0.12(+1.30%)
Jan 27, 2022 9.890 9.900 8.870 9.240 146,996 -0.72(-7.23%)
Jan 26, 2022 10.20 10.65 9.720 9.960 240,206 +0.33(+3.43%)
Jan 25, 2022 9.180 9.980 9.000 9.630 221,993 +0.37(+4.00%)
Jan 24, 2022 8.010 9.310 7.900 9.260 626,497 -0.37(-3.84%)
Jan 21, 2022 10.22 10.46 9.608 9.630 533,000 -1.56(-13.94%)
Jan 20, 2022 10.97 11.65 10.97 11.19 220,503 +0.33(+3.04%)
Jan 19, 2022 10.83 11.26 10.75 10.86 244,609 +0.15(+1.40%)
Jan 18, 2022 10.70 11.06 10.64 10.71 228,345 -0.26(-2.37%)
Jan 14, 2022 10.97 0 -0.13(-1.17%)
Jan 13, 2022 11.95 12.10 11.05 11.10 166,116 -0.80(-6.72%)
Jan 12, 2022 12.15 12.50 11.63 11.90 218,211 +0.19(+1.62%)
Jan 11, 2022 11.27 12.04 11.00 11.71 213,920 +0.54(+4.83%)
Jan 10, 2022 10.83 11.40 10.44 11.17 291,187 -0.04(-0.36%)
Jan 07, 2022 11.20 11.69 10.95 11.21 290,793 +0.29(+2.66%)
Jan 06, 2022 11.35 11.68 10.80 10.92 567,265 -0.49(-4.29%)
Jan 05, 2022 12.60 12.60 11.30 11.41 373,502 -1.04(-8.35%)
Jan 04, 2022 12.62 13.14 12.25 12.45 317,254 -0.25(-1.97%)
Jan 03, 2022 12.20 12.80 12.01 12.70 194,841 +0.54(+4.44%)
Dec 31, 2021 12.91 12.93 12.03 12.16 266,711 -0.56(-4.40%)
Dec 30, 2021 12.82 13.18 12.60 12.72 303,165 -0.10(-0.78%)
Dec 29, 2021 13.06 13.26 12.79 12.82 250,846 -0.51(-3.83%)
Dec 28, 2021 14.04 14.25 13.06 13.33 317,092 -1.40(-9.50%)
Dec 27, 2021 14.25 14.80 13.95 14.73 324,475 +0.79(+5.67%)
Dec 23, 2021 12.96 14.12 12.75 13.94 637,268 +1.02(+7.89%)
Dec 22, 2021 12.40 13.13 12.35 12.92 370,407 +0.57(+4.62%)
Dec 21, 2021 12.40 12.50 11.73 12.35 329,176 +0.97(+8.52%)
Dec 20, 2021 11.50 12.00 11.34 11.38 618,312 -1.59(-12.26%)
Dec 17, 2021 12.00 13.46 11.60 12.97 794,038 +0.58(+4.68%)
Dec 16, 2021 13.00 13.15 12.10 12.39 280,321 -0.67(-5.13%)
Dec 15, 2021 12.70 13.11 11.95 13.06 348,491 +0.36(+2.83%)
Dec 14, 2021 12.61 13.55 12.17 12.70 360,127 +0.45(+3.67%)
Dec 13, 2021 13.23 13.23 12.03 12.25 496,327 -0.94(-7.13%)
Dec 10, 2021 14.13 14.37 13.05 13.19 316,741 -0.05(-0.38%)
Dec 09, 2021 14.05 14.45 13.17 13.24 446,232 -1.48(-10.05%)
Dec 08, 2021 14.37 14.72 13.78 14.72 396,239 +0.21(+1.45%)
Dec 07, 2021 14.91 14.93 14.30 14.51 455,300 +0.99(+7.32%)
Dec 06, 2021 14.19 14.22 12.53 13.52 1,355,995 -1.80(-11.75%)
Dec 03, 2021 16.80 16.97 14.93 15.32 589,058 -1.08(-6.59%)
Dec 02, 2021 17.23 17.40 15.82 16.40 784,745 -0.92(-5.31%)
Dec 01, 2021 18.46 18.84 17.21 17.32 536,941 -0.73(-4.04%)
Nov 30, 2021 17.97 18.65 17.81 18.05 387,040 +0.13(+0.73%)
Nov 29, 2021 18.52 18.75 17.42 17.92 510,318 -0.56(-3.03%)
Nov 26, 2021 17.95 18.63 17.80 18.48 229,801 -0.41(-2.17%)
Nov 24, 2021 17.85 19.14 17.50 18.89 707,771 +1.03(+5.77%)
Nov 23, 2021 17.77 17.99 17.34 17.86 396,860 +0.66(+3.84%)
Nov 22, 2021 18.60 18.88 16.96 17.20 691,833 -1.70(-8.99%)
Nov 19, 2021 17.97 19.01 17.70 18.90 529,544 +1.24(+7.02%)
Nov 18, 2021 19.35 17.96 17.60 17.66 885,124 -1.65(-8.54%)
Nov 17, 2021 19.80 21.00 18.65 19.31 1,005,670 -0.67(-3.35%)
Nov 16, 2021 18.74 20.19 18.58 19.98 1,872,290 +1.88(+10.39%)
Nov 15, 2021 19.31 19.41 17.76 18.10 601,840 -0.86(-4.54%)
Nov 12, 2021 18.57 19.25 18.43 18.96 526,048 -0.56(-2.87%)
Nov 11, 2021 19.00 19.67 18.30 19.52 518,280 +0.43(+2.25%)
Nov 10, 2021 20.45 19.09 932,539 -1.47(-7.15%)
Nov 09, 2021 18.90 20.63 17.99 20.56 1,880,359 +2.19(+11.92%)
Nov 08, 2021 17.30 18.85 17.23 18.37 1,242,772 +0.88(+5.03%)
Nov 05, 2021 16.85 17.59 16.37 17.49 764,468 +0.19(+1.10%)
Nov 04, 2021 17.40 17.82 17.02 17.30 641,131 -0.03(-0.17%)
Nov 03, 2021 17.05 17.72 17.00 17.33 694,224 -0.64(-3.56%)
Nov 02, 2021 18.10 18.50 17.25 17.97 858,189 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.