Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.460	1.470	1.370	1.390	183,349	-0.10(-6.71%)
Apr 29, 2024	1.510	1.519	1.460	1.490	152,025	-0.03(-1.97%)
Apr 26, 2024	1.430	1.540	1.430	1.520	171,652	+0.00(+0.00%)
Apr 25, 2024	1.470	1.550	1.430	1.520	130,883	+0.01(+0.66%)
Apr 24, 2024	1.550	1.583	1.450	1.510	211,280	-0.05(-3.21%)
Apr 23, 2024	1.560	1.650	1.510	1.560	308,290	-0.02(-1.27%)
Apr 22, 2024	1.530	1.660	1.450	1.580	347,865	+0.06(+3.95%)
Apr 19, 2024	1.510	1.550	1.440	1.520	304,821	+0.07(+4.83%)
Apr 18, 2024	1.480	1.580	1.440	1.450	236,334	-0.03(-2.03%)
Apr 17, 2024	1.480	1.480	1.400	1.480	168,104	+0.04(+2.78%)
Apr 16, 2024	1.350	1.460	1.320	1.440	190,919	+0.10(+7.46%)
Apr 15, 2024	1.430	1.470	1.290	1.340	272,604	-0.10(-6.94%)
Apr 12, 2024	1.520	1.520	1.400	1.440	296,336	-0.08(-5.26%)
Apr 11, 2024	1.570	1.580	1.480	1.520	274,514	-0.06(-3.80%)
Apr 10, 2024	1.610	1.640	1.535	1.580	227,432	-0.02(-1.25%)
Apr 09, 2024	1.650	1.691	1.590	1.600	230,970	-0.04(-2.44%)
Apr 08, 2024	1.720	1.740	1.600	1.640	436,886	+0.05(+3.14%)
Apr 05, 2024	1.580	1.730	1.560	1.590	384,993	+0.03(+1.92%)
Apr 04, 2024	1.670	1.740	1.560	1.560	557,650	-0.09(-5.45%)
Apr 03, 2024	1.680	1.720	1.650	1.650	296,884	-0.04(-2.37%)
Apr 02, 2024	1.650	1.720	1.600	1.690	503,325	-0.15(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices