Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.470 -0.020 (-1.34%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.060	1.060	0.9700	1.000	79,063	-0.04(-3.85%)
Sep 28, 2023	1.000	1.040	0.9545	1.040	91,407	+0.04(+4.00%)
Sep 27, 2023	1.050	1.050	0.9530	1.000	90,902	+0.01(+1.01%)
Sep 26, 2023	1.100	1.100	0.9400	0.9900	151,811	-0.01(-1.02%)
Sep 25, 2023	1.030	1.030	1.000	1.000	72,394	-0.04(-3.83%)
Sep 22, 2023	1.040	1.050	1.002	1.040	93,996	+0.01(+0.97%)
Sep 21, 2023	1.050	1.070	1.030	1.030	56,664	-0.04(-3.74%)
Sep 20, 2023	1.110	1.110	1.040	1.070	57,129	-0.01(-0.93%)
Sep 19, 2023	1.060	1.120	1.040	1.080	118,914	-0.02(-1.82%)
Sep 18, 2023	1.100	1.120	1.060	1.100	107,740	+0.02(+1.85%)
Sep 15, 2023	1.090	1.110	1.070	1.080	70,190	-0.04(-3.57%)
Sep 14, 2023	1.090	1.120	1.090	1.120	84,507	+0.02(+1.82%)
Sep 13, 2023	1.080	1.120	1.070	1.100	22,642	+0.01(+0.92%)
Sep 12, 2023	1.040	1.138	1.040	1.090	137,850	+0.04(+3.81%)
Sep 11, 2023	1.060	1.100	1.040	1.050	133,838	-0.05(-4.55%)
Sep 08, 2023	1.100	1.120	1.060	1.100	149,118	+0.01(+0.92%)
Sep 07, 2023	1.080	1.120	1.070	1.090	63,372	-0.02(-1.80%)
Sep 06, 2023	1.130	1.130	1.070	1.110	63,241	-0.02(-1.77%)
Sep 05, 2023	1.170	1.170	1.080	1.130	112,582	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices