Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.600	1.720	1.600	1.700	112,228	+0.13(+8.28%)
Feb 27, 2023	1.610	1.685	1.558	1.570	139,046	-0.08(-4.85%)
Feb 24, 2023	1.600	1.690	1.550	1.650	121,146	-0.03(-1.79%)
Feb 23, 2023	1.720	1.790	1.630	1.680	199,896	+0.05(+3.07%)
Feb 22, 2023	1.670	1.730	1.530	1.630	213,323	-0.16(-8.94%)
Feb 21, 2023	1.850	1.850	1.610	1.790	338,458	-0.06(-3.24%)
Feb 17, 2023	1.750	1.870	1.600	1.850	293,377	+0.05(+2.78%)
Feb 16, 2023	1.670	1.980	1.640	1.800	994,768	+0.19(+11.80%)
Feb 15, 2023	1.540	1.640	1.360	1.610	1,595,222	+0.26(+19.26%)
Feb 14, 2023	1.760	1.940	1.300	1.350	1,861,792	-0.48(-26.23%)
Feb 13, 2023	1.880	1.900	1.705	1.830	180,533	-0.07(-3.68%)
Feb 10, 2023	1.870	2.100	1.860	1.900	149,101	+0.01(+0.53%)
Feb 09, 2023	2.050	2.170	1.750	1.890	370,613	-0.29(-13.30%)
Feb 08, 2023	2.450	2.510	2.100	2.180	408,631	-0.54(-19.85%)
Feb 07, 2023	2.560	2.750	2.420	2.720	1,020,225	+0.06(+2.26%)
Feb 06, 2023	1.900	3.200	1.900	2.660	3,030,438	+0.69(+35.03%)
Feb 03, 2023	2.010	2.100	1.880	1.970	260,110	-0.15(-7.07%)
Feb 02, 2023	1.980	2.200	1.950	2.120	450,692	+0.22(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices