Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.360 -0.030 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.160	1.230	1.150	1.200	93,417	+0.01(+0.84%)
May 30, 2023	1.190	1.250	1.160	1.190	113,647	+0.01(+0.85%)
May 26, 2023	1.170	1.200	1.120	1.180	44,621	+0.02(+1.72%)
May 25, 2023	1.130	1.190	1.120	1.160	48,648	+0.00(+0.00%)
May 24, 2023	1.210	1.210	1.110	1.160	116,947	-0.01(-0.85%)
May 23, 2023	1.210	1.250	1.170	1.170	78,653	-0.05(-4.10%)
May 22, 2023	1.200	1.220	1.160	1.220	63,999	+0.03(+2.52%)
May 19, 2023	1.200	1.230	1.120	1.190	55,498	+0.00(+0.00%)
May 18, 2023	1.200	1.250	1.150	1.190	96,648	-0.05(-4.03%)
May 17, 2023	1.170	1.240	1.130	1.240	130,010	+0.03(+2.48%)
May 16, 2023	1.260	1.300	1.190	1.210	131,043	-0.13(-9.70%)
May 15, 2023	1.330	1.340	1.230	1.340	100,488	+0.02(+1.52%)
May 12, 2023	1.370	1.394	1.280	1.320	91,133	-0.12(-8.33%)
May 11, 2023	1.470	1.470	1.380	1.440	144,377	+0.05(+3.60%)
May 10, 2023	1.400	1.450	1.380	1.390	133,029	+0.00(+0.00%)
May 09, 2023	1.360	1.400	1.340	1.390	77,438	+0.03(+2.21%)
May 08, 2023	1.400	1.435	1.360	1.360	52,291	-0.06(-4.23%)
May 05, 2023	1.430	1.480	1.380	1.420	92,378	+0.01(+0.71%)
May 04, 2023	1.390	1.470	1.389	1.410	47,964	+0.02(+1.44%)
May 03, 2023	1.430	1.489	1.370	1.390	42,230	-0.07(-4.79%)
May 02, 2023	1.400	1.460	1.370	1.460	71,876	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices