Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.440 +0.060 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.650	1.670	1.560	1.670	73,159	+0.03(+1.83%)
Mar 30, 2023	1.520	1.650	1.520	1.640	96,554	+0.09(+5.81%)
Mar 29, 2023	1.630	1.630	1.480	1.550	83,832	+0.05(+3.33%)
Mar 28, 2023	1.500	1.550	1.460	1.500	67,058	-0.01(-0.66%)
Mar 27, 2023	1.570	1.600	1.440	1.510	82,894	-0.04(-2.58%)
Mar 24, 2023	1.600	1.684	1.410	1.550	216,577	-0.10(-6.06%)
Mar 23, 2023	1.680	1.770	1.560	1.650	175,360	-0.04(-2.37%)
Mar 22, 2023	1.800	1.800	1.600	1.690	132,481	-0.11(-6.11%)
Mar 21, 2023	1.800	1.830	1.650	1.800	181,688	+0.04(+2.27%)
Mar 20, 2023	1.760	1.850	1.710	1.760	171,137	+0.08(+4.76%)
Mar 17, 2023	1.670	1.790	1.610	1.680	514,821	+0.13(+8.39%)
Mar 16, 2023	1.570	1.630	1.520	1.550	65,465	-0.04(-2.52%)
Mar 15, 2023	1.570	1.630	1.530	1.590	66,511	-0.04(-2.45%)
Mar 14, 2023	1.770	1.780	1.540	1.630	345,423	+0.14(+9.76%)
Mar 13, 2023	1.400	1.590	1.300	1.485	234,769	+0.14(+10.00%)
Mar 10, 2023	1.320	1.400	1.260	1.350	101,002	+0.00(+0.00%)
Mar 09, 2023	1.510	1.549	1.350	1.350	88,339	-0.17(-11.18%)
Mar 08, 2023	1.570	1.590	1.500	1.520	64,744	-0.09(-5.59%)
Mar 07, 2023	1.670	1.670	1.570	1.610	51,013	-0.06(-3.59%)
Mar 06, 2023	1.570	1.700	1.567	1.670	93,681	+0.04(+2.45%)
Mar 03, 2023	1.570	1.690	1.570	1.630	116,252	-0.06(-3.55%)
Mar 02, 2023	1.710	1.710	1.620	1.690	56,926	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices