Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.430 +0.050 (+2.10%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.890	4.195	3.870	4.180	86,133	+0.31(+8.01%)
Apr 27, 2023	3.750	3.950	3.706	3.870	72,818	+0.11(+2.93%)
Apr 26, 2023	3.800	3.800	3.700	3.760	46,391	+0.05(+1.35%)
Apr 25, 2023	3.700	3.810	3.700	3.710	40,559	-0.09(-2.37%)
Apr 24, 2023	3.700	3.830	3.570	3.800	59,632	+0.07(+1.88%)
Apr 21, 2023	3.620	3.800	3.620	3.730	41,718	+0.11(+3.04%)
Apr 20, 2023	3.650	3.800	3.550	3.620	92,614	-0.20(-5.24%)
Apr 19, 2023	3.650	3.835	3.650	3.820	37,276	+0.15(+4.09%)
Apr 18, 2023	3.810	3.890	3.660	3.670	58,295	-0.11(-2.91%)
Apr 17, 2023	3.740	3.900	3.730	3.780	50,167	+0.02(+0.53%)
Apr 14, 2023	3.900	3.948	3.720	3.760	61,031	-0.17(-4.33%)
Apr 13, 2023	3.900	4.010	3.855	3.930	66,745	+0.00(+0.00%)
Apr 12, 2023	4.040	4.040	3.850	3.930	46,008	-0.02(-0.51%)
Apr 11, 2023	3.890	4.120	3.880	3.950	52,080	+0.06(+1.54%)
Apr 10, 2023	3.750	3.920	3.730	3.890	59,730	+0.12(+3.18%)
Apr 06, 2023	3.630	3.940	3.610	3.770	90,824	+0.08(+2.17%)
Apr 05, 2023	3.850	3.850	3.600	3.690	64,680	-0.17(-4.40%)
Apr 04, 2023	3.850	3.890	3.760	3.860	51,547	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices