Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.460 4.940 223,098 +0.58(+13.30%)
Jan 28, 2022 4.230 4.500 4.080 4.360 173,035 +0.19(+4.56%)
Jan 27, 2022 4.500 4.660 4.112 4.170 138,140 -0.43(-9.35%)
Jan 26, 2022 5.250 5.430 4.510 4.600 369,123 -0.46(-9.09%)
Jan 25, 2022 4.430 5.270 4.250 5.060 399,942 +0.52(+11.45%)
Jan 24, 2022 4.920 4.990 4.065 4.540 401,564 -0.67(-12.86%)
Jan 21, 2022 5.850 5.950 5.210 5.210 250,583 -0.68(-11.54%)
Jan 20, 2022 5.950 6.470 5.870 5.890 387,384 -0.23(-3.76%)
Jan 19, 2022 6.560 6.830 6.090 6.120 203,627 -0.44(-6.71%)
Jan 18, 2022 6.980 7.150 6.430 6.560 284,558 -0.63(-8.76%)
Jan 14, 2022 7.190 0 -0.21(-2.84%)
Jan 13, 2022 8.250 8.390 7.270 7.400 531,387 -0.80(-9.76%)
Jan 12, 2022 9.020 9.020 8.110 8.200 331,862 -0.74(-8.28%)
Jan 11, 2022 7.780 9.130 7.734 8.940 543,377 +0.92(+11.47%)
Jan 10, 2022 8.800 9.060 7.740 8.020 439,109 -0.80(-9.07%)
Jan 07, 2022 9.030 9.240 8.601 8.820 368,715 -0.31(-3.40%)
Jan 06, 2022 9.420 9.700 9.020 9.130 194,029 -0.39(-4.10%)
Jan 05, 2022 10.36 10.59 9.290 9.520 385,058 -1.14(-10.69%)
Jan 04, 2022 11.02 11.12 10.41 10.66 190,688 -0.14(-1.30%)
Jan 03, 2022 10.60 11.57 10.60 10.80 724,605 +0.33(+3.15%)
Dec 31, 2021 11.01 11.29 10.47 10.47 451,021 -0.68(-6.10%)
Dec 30, 2021 11.79 12.07 11.02 11.15 637,225 -0.34(-2.96%)
Dec 29, 2021 13.16 13.66 11.48 11.49 1,404,027 -1.43(-11.07%)
Dec 28, 2021 12.80 15.30 12.76 12.92 6,240,693 +0.12(+0.94%)
Dec 27, 2021 12.66 14.80 12.52 12.80 4,288,194 +0.03(+0.23%)
Dec 23, 2021 13.95 18.19 12.75 12.77 10,864,207 -1.38(-9.75%)
Dec 22, 2021 11.26 16.74 11.26 14.15 18,788,976 +2.26(+19.01%)
Dec 21, 2021 11.00 13.90 10.19 11.89 11,648,951 +0.58(+5.13%)
Dec 20, 2021 8.500 14.50 8.450 11.31 22,359,648 +2.85(+33.69%)
Dec 17, 2021 8.450 9.400 8.219 8.460 647,630 -0.10(-1.17%)
Dec 16, 2021 9.590 10.40 8.540 8.560 737,464 -0.75(-8.06%)
Dec 15, 2021 9.720 9.880 8.395 9.310 716,122 -0.50(-5.10%)
Dec 14, 2021 11.15 11.70 9.620 9.810 743,683 -1.54(-13.57%)
Dec 13, 2021 12.50 12.78 11.22 11.35 751,249 -1.64(-12.63%)
Dec 10, 2021 13.46 14.15 12.64 12.99 1,428,909 -0.90(-6.48%)
Dec 09, 2021 12.80 14.79 12.25 13.89 5,014,254 +1.29(+10.24%)
Dec 08, 2021 12.41 13.40 11.88 12.60 2,133,256 -0.08(-0.63%)
Dec 07, 2021 13.41 14.02 12.60 12.68 1,176,001 +0.07(+0.56%)
Dec 06, 2021 13.81 14.69 12.51 12.61 1,660,966 -1.89(-13.03%)
Dec 03, 2021 16.91 17.50 14.40 14.50 1,095,373 -2.25(-13.43%)
Dec 02, 2021 15.17 22.00 15.17 16.75 7,813,496 +0.14(+0.84%)
Dec 01, 2021 23.16 25.90 16.50 16.61 5,904,978 -8.39(-33.56%)
Nov 30, 2021 105.00 108.04 14.31 25.00 26,023,064 -92.35(-78.70%)
Nov 29, 2021 74.10 117.35 66.17 117.35 199,476 +36.35(+44.88%)
Nov 26, 2021 79.89 98.00 75.21 81.00 150,338 +2.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.